
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 470.780 | 470.780 | 470.780 | 470.780 | 0.04% |
Feb 28, 2025 | 470.580 | 470.580 | 470.580 | 470.580 | -0.93% |
Feb 27, 2025 | 474.990 | 474.990 | 474.990 | 474.990 | -0.26% |
Feb 26, 2025 | 476.230 | 476.230 | 476.230 | 476.230 | 0.71% |
Feb 25, 2025 | 472.860 | 472.860 | 472.860 | 472.860 | -0.57% |
Feb 24, 2025 | 475.550 | 475.550 | 475.550 | 475.550 | -0.75% |
Feb 21, 2025 | 479.160 | 479.160 | 479.160 | 479.160 | -0.22% |
Feb 20, 2025 | 480.240 | 480.240 | 480.240 | 480.240 | -0.52% |
Feb 19, 2025 | 482.740 | 482.740 | 482.740 | 482.740 | -0.13% |
Feb 18, 2025 | 483.360 | 483.360 | 483.360 | 483.360 | 0.14% |
Feb 14, 2025 | 482.680 | 482.680 | 482.680 | 482.680 | -0.01% |
Feb 13, 2025 | 482.730 | 482.730 | 482.730 | 482.730 | -0.16% |
Feb 12, 2025 | 483.520 | 483.520 | 483.520 | 483.520 | 0.28% |
Feb 11, 2025 | 482.180 | 482.180 | 482.180 | 482.180 | -0.32% |
Feb 10, 2025 | 483.730 | 483.730 | 483.730 | 483.730 | 0.01% |
Feb 07, 2025 | 483.680 | 483.680 | 483.680 | 483.680 | -0.14% |
Feb 06, 2025 | 484.380 | 484.380 | 484.380 | 484.380 | 1.01% |
Feb 05, 2025 | 479.550 | 479.550 | 479.550 | 479.550 | -0.40% |
Feb 04, 2025 | 481.490 | 481.490 | 481.490 | 481.490 | -0.26% |
Highest: 484.380 | Lowest: 470.580 | Difference: 13.800 | Average: 479.496 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review