Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.17% |
Jan 23, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.17% |
Jan 22, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.03% |
Jan 21, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.05% |
Jan 20, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.05% |
Jan 17, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.19% |
Jan 16, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Jan 15, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.42% |
Jan 14, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.17% |
Jan 10, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.13% |
Jan 09, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.20% |
Jan 08, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.07% |
Jan 07, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.27% |
Jan 24, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.17% |
Jan 23, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.17% |
Jan 22, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.03% |
Jan 21, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.05% |
Jan 20, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.05% |
Jan 17, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.19% |
Jan 16, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.01% |
Jan 15, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.42% |
Jan 14, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.17% |
Jan 10, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.13% |
Jan 09, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.20% |
Jan 08, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.07% |
Jan 07, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.14% |
Jan 03, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | -0.19% |
Jan 02, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.42% |
Dec 30, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.04% |
Dec 27, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.20% |
Highest: 106.810 | Lowest: 106.060 | Difference: 0.750 | Average: 106.471 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review