Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,040.770 | 2,040.770 | 2,040.770 | 2,040.770 | 0.29% |
May 21, 2024 | 2,034.770 | 2,034.770 | 2,034.770 | 2,034.770 | -0.06% |
May 20, 2024 | 2,036.000 | 2,036.000 | 2,036.000 | 2,036.000 | 0.38% |
May 17, 2024 | 2,028.360 | 2,028.360 | 2,028.360 | 2,028.360 | -0.36% |
May 16, 2024 | 2,035.740 | 2,035.740 | 2,035.740 | 2,035.740 | -0.03% |
May 15, 2024 | 2,036.430 | 2,036.430 | 2,036.430 | 2,036.430 | 0.35% |
May 14, 2024 | 2,029.260 | 2,029.260 | 2,029.260 | 2,029.260 | 0.13% |
May 13, 2024 | 2,026.540 | 2,026.540 | 2,026.540 | 2,026.540 | -0.05% |
May 10, 2024 | 2,027.600 | 2,027.600 | 2,027.600 | 2,027.600 | 0.68% |
May 08, 2024 | 2,013.820 | 2,013.820 | 2,013.820 | 2,013.820 | 0.46% |
May 07, 2024 | 2,004.690 | 2,004.690 | 2,004.690 | 2,004.690 | 0.71% |
May 06, 2024 | 1,990.650 | 1,990.650 | 1,990.650 | 1,990.650 | 0.26% |
May 03, 2024 | 1,985.440 | 1,985.440 | 1,985.440 | 1,985.440 | 0.57% |
May 02, 2024 | 1,974.120 | 1,974.120 | 1,974.120 | 1,974.120 | -0.69% |
Apr 30, 2024 | 1,987.930 | 1,987.930 | 1,987.930 | 1,987.930 | 0.03% |
Apr 29, 2024 | 1,987.420 | 1,987.420 | 1,987.420 | 1,987.420 | 0.32% |
Apr 26, 2024 | 1,981.060 | 1,981.060 | 1,981.060 | 1,981.060 | 1.34% |
Apr 25, 2024 | 1,954.910 | 1,954.910 | 1,954.910 | 1,954.910 | -0.94% |
Apr 24, 2024 | 1,973.560 | 1,973.560 | 1,973.560 | 1,973.560 | 0.53% |
Apr 23, 2024 | 1,963.120 | 1,963.120 | 1,963.120 | 1,963.120 | 0.42% |
Highest: 2,040.770 | Lowest: 1,954.910 | Difference: 85.860 | Average: 2,005.610 | Change %: 4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review