Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2022 | 346.710 | 346.710 | 346.710 | 346.710 | -1.34% |
Nov 21, 2022 | 351.410 | 351.410 | 351.410 | 351.410 | -0.65% |
Nov 18, 2022 | 353.700 | 353.700 | 353.700 | 353.700 | 0.03% |
Nov 17, 2022 | 353.580 | 353.580 | 353.580 | 353.580 | 0.26% |
Nov 16, 2022 | 352.680 | 352.680 | 352.680 | 352.680 | 0.48% |
Nov 15, 2022 | 351.010 | 351.010 | 351.010 | 351.010 | 3.78% |
Nov 14, 2022 | 338.230 | 338.230 | 338.230 | 338.230 | 1.47% |
Nov 11, 2022 | 333.320 | 333.320 | 333.320 | 333.320 | 4.80% |
Nov 10, 2022 | 318.040 | 318.040 | 318.040 | 318.040 | -2.54% |
Nov 09, 2022 | 326.330 | 326.330 | 326.330 | 326.330 | 0.04% |
Nov 08, 2022 | 326.210 | 326.210 | 326.210 | 326.210 | -1.00% |
Nov 07, 2022 | 329.490 | 329.490 | 329.490 | 329.490 | 0.73% |
Nov 04, 2022 | 327.110 | 327.110 | 327.110 | 327.110 | 2.53% |
Nov 03, 2022 | 319.030 | 319.030 | 319.030 | 319.030 | -1.40% |
Nov 02, 2022 | 323.550 | 323.550 | 323.550 | 323.550 | 1.82% |
Nov 01, 2022 | 317.770 | 317.770 | 317.770 | 317.770 | 3.71% |
Oct 31, 2022 | 306.400 | 306.400 | 306.400 | 306.400 | 0.79% |
Oct 28, 2022 | 304.000 | 304.000 | 304.000 | 304.000 | -2.39% |
Oct 27, 2022 | 311.450 | 311.450 | 311.450 | 311.450 | 0.97% |
Oct 26, 2022 | 308.470 | 308.470 | 308.470 | 308.470 | -0.07% |
Oct 25, 2022 | 308.680 | 308.680 | 308.680 | 308.680 | -1.85% |
Oct 24, 2022 | 314.500 | 314.500 | 314.500 | 314.500 | -5.76% |
Oct 21, 2022 | 333.740 | 333.740 | 333.740 | 333.740 | -0.03% |
Oct 20, 2022 | 333.850 | 333.850 | 333.850 | 333.850 | -1.60% |
Oct 19, 2022 | 339.280 | 339.280 | 339.280 | 339.280 | -1.44% |
Oct 18, 2022 | 344.230 | 344.230 | 344.230 | 344.230 | 0.85% |
Oct 17, 2022 | 341.340 | 341.340 | 341.340 | 341.340 | -1.91% |
Oct 14, 2022 | 348.000 | 348.000 | 348.000 | 348.000 | 1.05% |
Oct 13, 2022 | 344.390 | 344.390 | 344.390 | 344.390 | -1.46% |
Oct 12, 2022 | 349.500 | 349.500 | 349.500 | 349.500 | 0.80% |
Highest: 353.700 | Lowest: 304.000 | Difference: 49.700 | Average: 331.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review