Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | 0.82% |
Oct 31, 2024 | 307.890 | 307.890 | 307.890 | 307.890 | -2.07% |
Oct 30, 2024 | 314.390 | 314.390 | 314.390 | 314.390 | -0.56% |
Oct 29, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | 0.45% |
Oct 28, 2024 | 314.720 | 314.720 | 314.720 | 314.720 | 0.86% |
Oct 25, 2024 | 312.030 | 312.030 | 312.030 | 312.030 | 0.11% |
Oct 24, 2024 | 311.690 | 311.690 | 311.690 | 311.690 | -0.51% |
Oct 23, 2024 | 313.290 | 313.290 | 313.290 | 313.290 | 0.34% |
Oct 22, 2024 | 312.220 | 312.220 | 312.220 | 312.220 | -0.61% |
Oct 21, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | -0.01% |
Oct 18, 2024 | 314.190 | 314.190 | 314.190 | 314.190 | 0.18% |
Oct 17, 2024 | 313.610 | 313.610 | 313.610 | 313.610 | 1.14% |
Oct 16, 2024 | 310.070 | 310.070 | 310.070 | 310.070 | -0.22% |
Oct 15, 2024 | 310.750 | 310.750 | 310.750 | 310.750 | -0.48% |
Oct 14, 2024 | 312.250 | 312.250 | 312.250 | 312.250 | 1.17% |
Oct 11, 2024 | 308.650 | 308.650 | 308.650 | 308.650 | 0.44% |
Oct 10, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -0.16% |
Oct 09, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | 0.44% |
Oct 08, 2024 | 306.440 | 306.440 | 306.440 | 306.440 | -0.08% |
Oct 07, 2024 | 306.680 | 306.680 | 306.680 | 306.680 | 0.13% |
Oct 04, 2024 | 306.290 | 306.290 | 306.290 | 306.290 | 0.47% |
Oct 03, 2024 | 304.870 | 304.870 | 304.870 | 304.870 | 0.01% |
Oct 02, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | -0.50% |
Highest: 316.150 | Lowest: 304.840 | Difference: 11.310 | Average: 310.465 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review