Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Swedbank Robur Kapitalinvest (0P00000LDS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
319.080 +4.230    +1.34%
22/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 78.21B
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0000996241 
Asset Class:  Equity
Swedbank Robur Kapitalinvest 319.080 +4.230 +1.34%

0P00000LDS Historical Data

 
Get free historical data for 0P00000LDS fund. You'll find the end of day price of the Swedbank Robur Kapitalinvest fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 319.080 319.080 319.080 319.080 1.34%
Nov 21, 2024 314.850 314.850 314.850 314.850 0.14%
Nov 20, 2024 314.420 314.420 314.420 314.420 1.01%
Nov 19, 2024 311.290 311.290 311.290 311.290 -0.36%
Nov 18, 2024 312.420 312.420 312.420 312.420 -0.91%
Nov 15, 2024 315.280 315.280 315.280 315.280 -0.60%
Nov 14, 2024 317.180 317.180 317.180 317.180 0.13%
Nov 13, 2024 316.770 316.770 316.770 316.770 -0.46%
Nov 12, 2024 318.240 318.240 318.240 318.240 -0.84%
Nov 11, 2024 320.950 320.950 320.950 320.950 0.54%
Nov 08, 2024 319.230 319.230 319.230 319.230 0.35%
Nov 07, 2024 318.110 318.110 318.110 318.110 0.59%
Nov 06, 2024 316.230 316.230 316.230 316.230 1.48%
Nov 05, 2024 311.610 311.610 311.610 311.610 0.44%
Nov 04, 2024 310.250 310.250 310.250 310.250 -0.05%
Nov 01, 2024 310.420 310.420 310.420 310.420 0.82%
Oct 31, 2024 307.890 307.890 307.890 307.890 -2.07%
Oct 30, 2024 314.390 314.390 314.390 314.390 -0.56%
Oct 29, 2024 316.150 316.150 316.150 316.150 0.45%
Oct 28, 2024 314.720 314.720 314.720 314.720 0.86%
Oct 25, 2024 312.030 312.030 312.030 312.030 0.11%
Oct 24, 2024 311.690 311.690 311.690 311.690 -0.51%
Oct 23, 2024 313.290 313.290 313.290 313.290 0.34%
Highest: 320.950 Lowest: 307.890 Difference: 13.060 Average: 314.630 Change %: 2.197
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LDS Comments

Write your thoughts about Swedbank Robur Kapitalinvest
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email