Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.35% |
Nov 01, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | 0.86% |
Oct 31, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | -1.90% |
Oct 30, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 0.21% |
Oct 29, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | 0.57% |
Oct 28, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 0.13% |
Oct 25, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.59% |
Oct 24, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | -0.78% |
Oct 23, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | -0.06% |
Oct 22, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.50% |
Oct 21, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.00% |
Oct 18, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | 0.23% |
Oct 17, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | 1.13% |
Oct 16, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | -0.22% |
Oct 15, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | -0.79% |
Oct 14, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 1.54% |
Oct 11, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | 0.29% |
Oct 10, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 0.23% |
Oct 09, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.70% |
Oct 08, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -0.01% |
Oct 07, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | 0.40% |
Oct 04, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 0.62% |
Highest: 206.120 | Lowest: 198.750 | Difference: 7.370 | Average: 203.316 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review