
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | -1.15% |
Mar 06, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | 0.64% |
Mar 05, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | 0.14% |
Mar 04, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -1.83% |
Feb 28, 2025 | 207.140 | 207.140 | 207.140 | 207.140 | -2.69% |
Feb 27, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | -0.48% |
Feb 26, 2025 | 213.900 | 213.900 | 213.900 | 213.900 | 1.21% |
Feb 25, 2025 | 211.350 | 211.350 | 211.350 | 211.350 | -2.24% |
Feb 24, 2025 | 216.190 | 216.190 | 216.190 | 216.190 | -0.74% |
Feb 21, 2025 | 217.810 | 217.810 | 217.810 | 217.810 | 0.74% |
Feb 20, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | -1.69% |
Feb 19, 2025 | 219.920 | 219.920 | 219.920 | 219.920 | 0.28% |
Feb 18, 2025 | 219.310 | 219.310 | 219.310 | 219.310 | 0.96% |
Feb 17, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | 0.56% |
Feb 14, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | 1.03% |
Feb 13, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | -0.38% |
Feb 12, 2025 | 214.610 | 214.610 | 214.610 | 214.610 | 1.03% |
Feb 11, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | -0.80% |
Feb 10, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.35% |
Highest: 219.920 | Lowest: 202.580 | Difference: 17.340 | Average: 212.492 | Change %: -5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review