
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | -0.02% |
Mar 24, 2025 | 141.590 | 141.590 | 141.630 | 141.590 | -0.03% |
Mar 21, 2025 | 141.630 | 141.630 | 141.660 | 141.630 | -0.02% |
Mar 20, 2025 | 141.660 | 141.660 | 141.660 | 141.500 | 0.11% |
Mar 19, 2025 | 141.500 | 141.500 | 141.500 | 141.230 | 0.19% |
Mar 18, 2025 | 141.230 | 141.230 | 141.230 | 141.230 | -0.05% |
Mar 17, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | 0.26% |
Mar 14, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | -0.10% |
Mar 13, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | -0.13% |
Mar 12, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | -0.12% |
Mar 11, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | -0.20% |
Mar 10, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 0.10% |
Mar 07, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.31% |
Mar 06, 2025 | 141.150 | 141.150 | 141.150 | 141.150 | -0.54% |
Mar 05, 2025 | 141.920 | 141.920 | 141.920 | 141.920 | -0.90% |
Mar 04, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | 0.14% |
Mar 03, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | -0.35% |
Feb 28, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.01% |
Feb 27, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 0.13% |
Feb 26, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | 0.07% |
Feb 25, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | -0.03% |
Highest: 143.510 | Lowest: 140.940 | Difference: 2.570 | Average: 141.968 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review