Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.84% |
Dec 19, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -1.97% |
Dec 18, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.36% |
Dec 17, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.79% |
Dec 16, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.41% |
Dec 13, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.10% |
Dec 12, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.15% |
Dec 11, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | -0.20% |
Dec 10, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.25% |
Dec 09, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.23% |
Dec 06, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.24% |
Dec 05, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -0.99% |
Dec 04, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.41% |
Dec 03, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.22% |
Dec 02, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 1.51% |
Nov 29, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -0.35% |
Nov 27, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.06% |
Nov 26, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.18% |
Nov 25, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -0.04% |
Highest: 160.760 | Lowest: 153.440 | Difference: 7.320 | Average: 158.349 | Change %: -2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review