
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 292.490 | 292.490 | 297.890 | 292.490 | -1.81% |
Apr 02, 2025 | 297.890 | 297.890 | 302.800 | 297.890 | -1.62% |
Apr 01, 2025 | 302.800 | 302.800 | 302.800 | 302.150 | 0.22% |
Mar 31, 2025 | 302.150 | 302.150 | 302.150 | 302.150 | -1.04% |
Mar 28, 2025 | 305.330 | 305.330 | 309.150 | 305.330 | -1.24% |
Mar 27, 2025 | 309.150 | 309.150 | 312.660 | 309.150 | -1.12% |
Mar 26, 2025 | 312.660 | 312.660 | 312.660 | 312.660 | -0.31% |
Mar 25, 2025 | 313.620 | 313.620 | 315.120 | 313.620 | -0.48% |
Mar 24, 2025 | 315.120 | 315.120 | 315.120 | 314.640 | 0.15% |
Mar 21, 2025 | 314.640 | 314.640 | 318.400 | 314.640 | -1.18% |
Mar 20, 2025 | 318.400 | 318.400 | 319.570 | 318.400 | -0.37% |
Mar 19, 2025 | 319.570 | 319.570 | 319.570 | 318.980 | 0.18% |
Mar 18, 2025 | 318.980 | 318.980 | 318.980 | 318.980 | -0.19% |
Mar 17, 2025 | 319.590 | 319.590 | 319.590 | 319.590 | 0.33% |
Mar 14, 2025 | 318.530 | 318.530 | 318.530 | 318.530 | 1.01% |
Mar 13, 2025 | 315.350 | 315.350 | 315.350 | 315.350 | 0.36% |
Mar 12, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | -0.36% |
Mar 11, 2025 | 315.350 | 315.350 | 315.350 | 315.350 | -1.86% |
Mar 10, 2025 | 321.320 | 321.320 | 321.320 | 321.320 | -0.80% |
Mar 07, 2025 | 323.900 | 323.900 | 323.900 | 323.900 | 0.03% |
Mar 06, 2025 | 323.800 | 323.800 | 323.800 | 323.800 | -0.49% |
Mar 05, 2025 | 325.390 | 325.390 | 325.390 | 325.390 | 1.54% |
Mar 04, 2025 | 320.440 | 320.440 | 320.440 | 320.440 | -3.18% |
Highest: 325.390 | Lowest: 292.490 | Difference: 32.900 | Average: 313.943 | Change %: -11.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review