
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 330.980 | 330.980 | 330.980 | 330.980 | 0.59% |
Feb 28, 2025 | 329.040 | 329.040 | 329.040 | 329.040 | -0.15% |
Feb 27, 2025 | 329.520 | 329.520 | 329.520 | 329.520 | -1.17% |
Feb 26, 2025 | 333.410 | 333.410 | 333.410 | 333.410 | 0.98% |
Feb 25, 2025 | 330.180 | 330.180 | 330.180 | 330.180 | 0.27% |
Feb 24, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | -0.58% |
Feb 21, 2025 | 331.210 | 331.210 | 331.210 | 331.210 | -0.11% |
Feb 20, 2025 | 331.570 | 331.570 | 331.570 | 331.570 | 0.43% |
Feb 19, 2025 | 330.140 | 330.140 | 330.140 | 330.140 | -1.82% |
Feb 18, 2025 | 336.260 | 336.260 | 336.260 | 336.260 | 0.54% |
Feb 17, 2025 | 334.470 | 334.470 | 334.470 | 334.470 | 0.13% |
Feb 14, 2025 | 334.020 | 334.020 | 334.020 | 334.020 | 0.04% |
Feb 13, 2025 | 333.900 | 333.900 | 333.900 | 333.900 | 1.57% |
Feb 12, 2025 | 328.750 | 328.750 | 328.750 | 328.750 | 0.37% |
Feb 11, 2025 | 327.530 | 327.530 | 327.530 | 327.530 | 0.07% |
Feb 10, 2025 | 327.310 | 327.310 | 327.310 | 327.310 | 0.18% |
Feb 07, 2025 | 326.730 | 326.730 | 326.730 | 326.730 | -0.40% |
Feb 06, 2025 | 328.050 | 328.050 | 328.050 | 328.050 | 1.77% |
Feb 05, 2025 | 322.360 | 322.360 | 322.360 | 322.360 | 0.02% |
Feb 04, 2025 | 322.290 | 322.290 | 322.290 | 322.290 | 0.55% |
Highest: 336.260 | Lowest: 322.290 | Difference: 13.970 | Average: 329.851 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review