
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 377.390 | 377.390 | 377.390 | 377.390 | -1.01% |
Mar 10, 2025 | 381.230 | 381.230 | 381.230 | 381.230 | -0.44% |
Mar 07, 2025 | 382.910 | 382.910 | 382.910 | 382.910 | 0.08% |
Mar 06, 2025 | 382.610 | 382.610 | 382.610 | 382.610 | -0.42% |
Mar 05, 2025 | 384.240 | 384.240 | 384.240 | 384.240 | 0.54% |
Mar 04, 2025 | 382.170 | 382.170 | 382.170 | 382.170 | -1.51% |
Mar 03, 2025 | 388.030 | 388.030 | 388.030 | 388.030 | 0.22% |
Feb 28, 2025 | 387.180 | 387.180 | 387.180 | 387.180 | -0.09% |
Feb 27, 2025 | 387.510 | 387.510 | 387.510 | 387.510 | -0.51% |
Feb 26, 2025 | 389.480 | 389.480 | 389.480 | 389.480 | 0.53% |
Feb 25, 2025 | 387.420 | 387.420 | 387.420 | 387.420 | 0.15% |
Feb 24, 2025 | 386.840 | 386.840 | 386.840 | 386.840 | -0.29% |
Feb 21, 2025 | 387.980 | 387.980 | 387.980 | 387.980 | -0.02% |
Feb 20, 2025 | 388.070 | 388.070 | 388.070 | 388.070 | 0.21% |
Feb 19, 2025 | 387.270 | 387.270 | 387.270 | 387.270 | -1.00% |
Feb 18, 2025 | 391.180 | 391.180 | 391.180 | 391.180 | 0.31% |
Feb 17, 2025 | 389.970 | 389.970 | 389.970 | 389.970 | 0.02% |
Feb 14, 2025 | 389.890 | 389.890 | 389.890 | 389.890 | 0.03% |
Feb 13, 2025 | 389.780 | 389.780 | 389.780 | 389.780 | 0.83% |
Feb 12, 2025 | 386.580 | 386.580 | 386.580 | 386.580 | 0.16% |
Highest: 391.180 | Lowest: 377.390 | Difference: 13.790 | Average: 386.387 | Change %: -2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review