Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 1.35% |
Apr 30, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 2.01% |
Apr 26, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.11% |
Apr 25, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -1.70% |
Apr 24, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 2.05% |
Apr 23, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.36% |
Apr 22, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 1.27% |
Apr 19, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -2.52% |
Apr 18, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.32% |
Apr 17, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | -0.90% |
Apr 16, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -1.58% |
Apr 15, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | 0.29% |
May 02, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | 1.35% |
Apr 30, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 2.01% |
Apr 26, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.11% |
Apr 25, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -1.70% |
Apr 24, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 2.05% |
Apr 23, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.36% |
Apr 22, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 1.27% |
Apr 19, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -2.52% |
Apr 18, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | 0.32% |
Apr 17, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | -0.90% |
Apr 16, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -1.58% |
Apr 15, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | -1.72% |
Apr 12, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 2.10% |
Apr 11, 2024 | 212.200 | 212.200 | 212.200 | 212.200 | 0.11% |
Apr 10, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | 0.53% |
Apr 09, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | 0.46% |
Apr 08, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 0.02% |
Apr 05, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | -0.50% |
Highest: 216.650 | Lowest: 203.080 | Difference: 13.570 | Average: 208.642 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review