
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 305.880 | 305.880 | 305.880 | 305.880 | -2.48% |
Mar 10, 2025 | 313.650 | 313.650 | 313.650 | 313.650 | -0.96% |
Mar 07, 2025 | 316.690 | 316.690 | 316.690 | 316.690 | -1.04% |
Mar 06, 2025 | 320.020 | 320.020 | 320.020 | 320.020 | -1.57% |
Mar 05, 2025 | 325.140 | 325.140 | 325.140 | 325.140 | -1.68% |
Mar 04, 2025 | 330.680 | 330.680 | 330.680 | 330.680 | -2.72% |
Mar 03, 2025 | 339.910 | 339.910 | 339.910 | 339.910 | 0.05% |
Feb 28, 2025 | 339.750 | 339.750 | 339.750 | 339.750 | -0.99% |
Feb 27, 2025 | 343.160 | 343.160 | 343.160 | 343.160 | -0.18% |
Feb 26, 2025 | 343.780 | 343.780 | 343.780 | 343.780 | 0.76% |
Feb 25, 2025 | 341.200 | 341.200 | 341.200 | 341.200 | -0.95% |
Feb 24, 2025 | 344.480 | 344.480 | 344.480 | 344.480 | -1.01% |
Feb 21, 2025 | 348.010 | 348.010 | 348.010 | 348.010 | -0.25% |
Feb 20, 2025 | 348.880 | 348.880 | 348.880 | 348.880 | -0.92% |
Feb 19, 2025 | 352.120 | 352.120 | 352.120 | 352.120 | 0.03% |
Feb 18, 2025 | 352.030 | 352.030 | 352.030 | 352.030 | -0.01% |
Feb 14, 2025 | 352.050 | 352.050 | 352.050 | 352.050 | 0.09% |
Feb 13, 2025 | 351.720 | 351.720 | 351.720 | 351.720 | -0.26% |
Feb 12, 2025 | 352.630 | 352.630 | 352.630 | 352.630 | 0.13% |
Feb 11, 2025 | 352.180 | 352.180 | 352.180 | 352.180 | -0.53% |
Highest: 352.630 | Lowest: 305.880 | Difference: 46.750 | Average: 338.698 | Change %: -13.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review