Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
Jun 26, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Jun 25, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
Jun 24, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
Jun 21, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
Jun 20, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Jun 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
Jun 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
Jun 14, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Jun 13, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
Jun 12, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
Jun 11, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
Jun 10, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
Jun 07, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Jun 06, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Jun 05, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
Jun 04, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
Jun 03, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
May 31, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% |
May 30, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
May 29, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
May 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
Highest: 14.11 | Lowest: 13.70 | Difference: 0.41 | Average: 13.93 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review