Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.72% |
Nov 21, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.43% |
Nov 20, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.30% |
Nov 19, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.98% |
Nov 18, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.12% |
Nov 15, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.67% |
Nov 14, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.27% |
Nov 13, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% |
Nov 12, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -1.15% |
Nov 11, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% |
Nov 08, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.38% |
Nov 07, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | -0.75% |
Nov 06, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 2.10% |
Nov 05, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.24% |
Nov 04, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.54% |
Nov 01, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
Oct 31, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.73% |
Oct 30, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -0.60% |
Oct 29, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -0.55% |
Oct 28, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.36% |
Oct 25, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | -0.57% |
Oct 24, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -0.31% |
Oct 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.18% |
Highest: 5.21 | Lowest: 5.01 | Difference: 0.20 | Average: 5.11 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review