Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 5,189.060 | 5,189.060 | 5,189.060 | 5,189.060 | -0.21% |
Apr 29, 2024 | 5,199.920 | 5,199.920 | 5,199.920 | 5,199.920 | 0.29% |
Apr 28, 2024 | 5,184.730 | 5,184.730 | 5,184.730 | 5,184.730 | 1.22% |
Apr 25, 2024 | 5,122.170 | 5,122.170 | 5,122.170 | 5,122.170 | -1.01% |
Apr 24, 2024 | 5,174.240 | 5,174.240 | 5,174.240 | 5,174.240 | 0.68% |
Apr 23, 2024 | 5,139.360 | 5,139.360 | 5,139.360 | 5,139.360 | 0.64% |
Apr 22, 2024 | 5,106.500 | 5,106.500 | 5,106.500 | 5,106.500 | 0.40% |
Apr 21, 2024 | 5,086.200 | 5,086.200 | 5,086.200 | 5,086.200 | -0.47% |
Apr 18, 2024 | 5,110.080 | 5,110.080 | 5,110.080 | 5,110.080 | -0.44% |
Apr 17, 2024 | 5,132.700 | 5,132.700 | 5,132.700 | 5,132.700 | -0.44% |
Apr 16, 2024 | 5,155.400 | 5,155.400 | 5,155.400 | 5,155.400 | -1.30% |
Apr 15, 2024 | 5,223.500 | 5,223.500 | 5,223.500 | 5,223.500 | 0.66% |
May 01, 2024 | 5,189.060 | 5,189.060 | 5,189.060 | 5,189.060 | -0.21% |
Apr 29, 2024 | 5,199.920 | 5,199.920 | 5,199.920 | 5,199.920 | 0.29% |
Apr 28, 2024 | 5,184.730 | 5,184.730 | 5,184.730 | 5,184.730 | 1.22% |
Apr 25, 2024 | 5,122.170 | 5,122.170 | 5,122.170 | 5,122.170 | -1.01% |
Apr 24, 2024 | 5,174.240 | 5,174.240 | 5,174.240 | 5,174.240 | 0.68% |
Apr 23, 2024 | 5,139.360 | 5,139.360 | 5,139.360 | 5,139.360 | 0.64% |
Apr 22, 2024 | 5,106.500 | 5,106.500 | 5,106.500 | 5,106.500 | 0.40% |
Apr 21, 2024 | 5,086.200 | 5,086.200 | 5,086.200 | 5,086.200 | -0.47% |
Apr 18, 2024 | 5,110.080 | 5,110.080 | 5,110.080 | 5,110.080 | -0.44% |
Apr 17, 2024 | 5,132.700 | 5,132.700 | 5,132.700 | 5,132.700 | -0.44% |
Apr 16, 2024 | 5,155.400 | 5,155.400 | 5,155.400 | 5,155.400 | -1.30% |
Apr 15, 2024 | 5,223.500 | 5,223.500 | 5,223.500 | 5,223.500 | -0.40% |
Apr 14, 2024 | 5,244.530 | 5,244.530 | 5,244.530 | 5,244.530 | -0.03% |
Apr 11, 2024 | 5,246.260 | 5,246.260 | 5,246.260 | 5,246.260 | 0.14% |
Apr 10, 2024 | 5,238.940 | 5,238.940 | 5,238.940 | 5,238.940 | -0.27% |
Apr 09, 2024 | 5,253.270 | 5,253.270 | 5,253.270 | 5,253.270 | 0.15% |
Apr 08, 2024 | 5,245.610 | 5,245.610 | 5,245.610 | 5,245.610 | 0.15% |
Apr 07, 2024 | 5,237.720 | 5,237.720 | 5,237.720 | 5,237.720 | -0.04% |
Highest: 5,253.270 | Lowest: 5,086.200 | Difference: 167.070 | Average: 5,170.468 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review