Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Mar 03, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Mar 02, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Mar 01, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 28, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.05% |
Feb 25, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | 0.05% |
Feb 24, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | -0.06% |
Feb 23, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | -0.13% |
Feb 22, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | -0.04% |
Feb 21, 2022 | 1.495 | 1.495 | 1.495 | 1.495 | 0.04% |
Feb 18, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Feb 17, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | 0.05% |
Feb 16, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 15, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 14, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 11, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 10, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.06% |
Feb 09, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | -0.08% |
Feb 08, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.06% |
Feb 04, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 03, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 02, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Feb 01, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jan 31, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jan 28, 2022 | 1.491 | 1.491 | 1.491 | 1.491 | -0.10% |
Jan 27, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | -0.13% |
Jan 26, 2022 | 1.495 | 1.495 | 1.495 | 1.495 | -0.14% |
Jan 25, 2022 | 1.497 | 1.497 | 1.497 | 1.497 | 0.11% |
Jan 24, 2022 | 1.495 | 1.495 | 1.495 | 1.495 | -0.08% |
Jan 21, 2022 | 1.496 | 1.496 | 1.496 | 1.496 | 0.26% |
Highest: 1.497 | Lowest: 1.491 | Difference: 0.005 | Average: 1.493 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review