Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.05% |
Nov 21, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.11% |
Nov 20, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.15% |
Nov 19, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.05% |
Nov 15, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.11% |
Nov 14, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Nov 13, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.09% |
Nov 12, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.00% |
Nov 11, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.00% |
Nov 08, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.25% |
Nov 07, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.11% |
Nov 06, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.18% |
Nov 05, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.10% |
Nov 04, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Nov 01, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Oct 31, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.06% |
Oct 30, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Oct 29, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.06% |
Oct 28, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.04% |
Oct 25, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.14% |
Highest: 1.881 | Lowest: 1.864 | Difference: 0.017 | Average: 1.872 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review