![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.24% |
Sep 04, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.04% |
Sep 03, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.00% |
Sep 02, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.13% |
Aug 30, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Aug 29, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.07% |
Aug 28, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.23% |
Aug 27, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.05% |
Aug 26, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.38% |
Aug 23, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.30% |
Aug 22, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.07% |
Aug 21, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.09% |
Aug 20, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
Aug 19, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.08% |
Aug 16, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.14% |
Aug 15, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.06% |
Aug 14, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.16% |
Aug 13, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.10% |
Aug 12, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.51% |
Aug 09, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.36% |
Aug 08, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.25% |
Aug 07, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.13% |
Highest: 1.860 | Lowest: 1.839 | Difference: 0.021 | Average: 1.852 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review