![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.28% |
Jun 28, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.37% |
Jun 27, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.55% |
Jun 26, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.38% |
Jun 25, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.29% |
Jun 24, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.11% |
Jun 21, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.12% |
Jun 20, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.49% |
Jun 18, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.28% |
Jun 17, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.20% |
Jun 14, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.92% |
Jun 13, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 1.13% |
Jun 12, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.32% |
Jun 11, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.14% |
Jun 10, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.15% |
Jun 07, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 1.22% |
Jun 06, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.00% |
Jun 05, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.95% |
Jun 04, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 1.15% |
Jun 03, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Highest: 2.356 | Lowest: 2.247 | Difference: 0.109 | Average: 2.321 | Change %: 3.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review