Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.17% |
Jul 01, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.27% |
Jun 28, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.38% |
Jun 27, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.55% |
Jun 26, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.39% |
Jun 25, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.29% |
Jun 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.10% |
Jun 21, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.12% |
Jun 20, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.78% |
Jun 17, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.19% |
Jun 14, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.92% |
Jun 13, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 1.13% |
Jun 12, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.32% |
Jun 11, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.14% |
Jun 10, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.17% |
Jun 07, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 1.22% |
Jun 06, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
Jun 05, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.95% |
Jun 04, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 1.16% |
Jun 03, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% |
Highest: 2.895 | Lowest: 2.760 | Difference: 0.135 | Average: 2.853 | Change %: 4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review