![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 0.22% |
Feb 10, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | 0.24% |
Feb 07, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | 0.18% |
Feb 06, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.28% |
Feb 05, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | -0.01% |
Feb 04, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.31% |
Jan 31, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.12% |
Jan 30, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | 0.12% |
Jan 29, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | -0.53% |
Jan 28, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 0.89% |
Jan 27, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.08% |
Jan 24, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.21% |
Jan 23, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.09% |
Jan 22, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.82% |
Jan 21, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | -0.30% |
Jan 20, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 0.00% |
Jan 17, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 1.00% |
Jan 16, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.69% |
Jan 15, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | -0.31% |
Jan 14, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | -0.31% |
Jan 13, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | 0.10% |
Highest: 4.138 | Lowest: 3.977 | Difference: 0.161 | Average: 4.067 | Change %: 3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review