![Oil prices settle lower but notch fourth-weekly gain on demand optimism](https://i-invdn-com.investing.com/news/LYNXNPEC0K0JU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.26% |
Jul 03, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.25% |
Jul 02, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.00% |
Jul 01, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.12% |
Jun 28, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.32% |
Jun 27, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.36% |
Jun 26, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.26% |
Jun 25, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.05% |
Jun 24, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.66% |
Jun 21, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.05% |
Jun 20, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.52% |
Jun 17, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.14% |
Jun 14, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.52% |
Jun 13, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.79% |
Jun 12, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.10% |
Jun 11, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.07% |
Jun 10, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.17% |
Jun 07, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.99% |
Jun 06, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.00% |
Jun 05, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.54% |
Highest: 3.128 | Lowest: 3.076 | Difference: 0.052 | Average: 3.110 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review