![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4,136.960 | 4,136.960 | 4,136.960 | 4,136.960 | 0.29% |
Jun 26, 2024 | 4,124.997 | 4,124.997 | 4,124.997 | 4,124.997 | 0.32% |
Jun 25, 2024 | 4,111.772 | 4,111.772 | 4,111.772 | 4,111.772 | 0.25% |
Jun 24, 2024 | 4,101.671 | 4,101.671 | 4,101.671 | 4,101.671 | 0.34% |
Jun 23, 2024 | 4,087.818 | 4,087.818 | 4,087.818 | 4,087.818 | -0.01% |
Jun 22, 2024 | 4,088.100 | 4,088.100 | 4,088.100 | 4,088.100 | -0.01% |
Jun 21, 2024 | 4,088.382 | 4,088.382 | 4,088.382 | 4,088.382 | 0.93% |
Jun 20, 2024 | 4,050.775 | 4,050.775 | 4,050.775 | 4,050.775 | -0.01% |
Jun 19, 2024 | 4,051.055 | 4,051.055 | 4,051.055 | 4,051.055 | -0.26% |
Jun 18, 2024 | 4,061.688 | 4,061.688 | 4,061.688 | 4,061.688 | 0.06% |
Jun 17, 2024 | 4,059.398 | 4,059.398 | 4,059.398 | 4,059.398 | 1.09% |
Jun 16, 2024 | 4,015.749 | 4,015.749 | 4,015.749 | 4,015.749 | -0.01% |
Jun 15, 2024 | 4,016.026 | 4,016.026 | 4,016.026 | 4,016.026 | -0.01% |
Jun 14, 2024 | 4,016.302 | 4,016.302 | 4,016.302 | 4,016.302 | 0.38% |
Jun 13, 2024 | 4,001.248 | 4,001.248 | 4,001.248 | 4,001.248 | 1.02% |
Jun 12, 2024 | 3,960.977 | 3,960.977 | 3,960.977 | 3,960.977 | -0.45% |
Jun 11, 2024 | 3,978.897 | 3,978.897 | 3,978.897 | 3,978.897 | -0.13% |
Jun 10, 2024 | 3,984.270 | 3,984.270 | 3,984.270 | 3,984.270 | 0.45% |
Jun 09, 2024 | 3,966.321 | 3,966.321 | 3,966.321 | 3,966.321 | -0.01% |
Jun 08, 2024 | 3,966.595 | 3,966.595 | 3,966.595 | 3,966.595 | -0.01% |
Jun 07, 2024 | 3,966.869 | 3,966.869 | 3,966.869 | 3,966.869 | 0.94% |
Jun 06, 2024 | 3,929.953 | 3,929.953 | 3,929.953 | 3,929.953 | 1.26% |
Jun 05, 2024 | 3,880.983 | 3,880.983 | 3,880.983 | 3,880.983 | 0.41% |
Jun 04, 2024 | 3,864.971 | 3,864.971 | 3,864.971 | 3,864.971 | 0.06% |
Jun 03, 2024 | 3,862.487 | 3,862.487 | 3,862.487 | 3,862.487 | -0.79% |
Jun 02, 2024 | 3,893.333 | 3,893.333 | 3,893.333 | 3,893.333 | -0.01% |
Jun 01, 2024 | 3,893.600 | 3,893.600 | 3,893.600 | 3,893.600 | -0.01% |
Highest: 4,136.960 | Lowest: 3,862.487 | Difference: 274.473 | Average: 4,005.970 | Change %: 6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review