Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7,225.887 | 7,225.887 | 7,225.887 | 7,225.887 | 0.53% |
Dec 18, 2024 | 7,187.782 | 7,187.782 | 7,187.782 | 7,187.782 | -0.64% |
Dec 17, 2024 | 7,234.268 | 7,234.268 | 7,234.268 | 7,234.268 | 0.33% |
Dec 16, 2024 | 7,210.258 | 7,210.258 | 7,210.258 | 7,210.258 | 0.41% |
Dec 15, 2024 | 7,180.507 | 7,180.507 | 7,180.507 | 7,180.507 | -0.01% |
Dec 14, 2024 | 7,181.003 | 7,181.003 | 7,181.003 | 7,181.003 | -0.01% |
Dec 13, 2024 | 7,181.499 | 7,181.499 | 7,181.499 | 7,181.499 | 0.63% |
Dec 12, 2024 | 7,136.309 | 7,136.309 | 7,136.309 | 7,136.309 | 0.28% |
Dec 11, 2024 | 7,116.202 | 7,116.202 | 7,116.202 | 7,116.202 | 0.31% |
Dec 10, 2024 | 7,094.144 | 7,094.144 | 7,094.144 | 7,094.144 | -0.09% |
Dec 09, 2024 | 7,100.368 | 7,100.368 | 7,100.368 | 7,100.368 | -0.21% |
Dec 08, 2024 | 7,115.119 | 7,115.119 | 7,115.119 | 7,115.119 | -0.01% |
Dec 07, 2024 | 7,115.610 | 7,115.610 | 7,115.610 | 7,115.610 | -0.01% |
Dec 06, 2024 | 7,116.101 | 7,116.101 | 7,116.101 | 7,116.101 | 0.17% |
Dec 05, 2024 | 7,104.084 | 7,104.084 | 7,104.084 | 7,104.084 | 0.11% |
Dec 04, 2024 | 7,096.342 | 7,096.342 | 7,096.342 | 7,096.342 | 0.27% |
Dec 03, 2024 | 7,077.232 | 7,077.232 | 7,077.232 | 7,077.232 | -0.55% |
Dec 02, 2024 | 7,116.431 | 7,116.431 | 7,116.431 | 7,116.431 | 0.43% |
Dec 01, 2024 | 7,086.300 | 7,086.300 | 7,086.300 | 7,086.300 | -0.01% |
Nov 30, 2024 | 7,086.789 | 7,086.789 | 7,086.789 | 7,086.789 | -0.01% |
Nov 29, 2024 | 7,087.278 | 7,087.278 | 7,087.278 | 7,087.278 | 0.30% |
Nov 28, 2024 | 7,066.383 | 7,066.383 | 7,066.383 | 7,066.383 | 0.32% |
Nov 27, 2024 | 7,044.146 | 7,044.146 | 7,044.146 | 7,044.146 | -0.01% |
Nov 26, 2024 | 7,045.189 | 7,045.189 | 7,045.189 | 7,045.189 | 0.21% |
Nov 25, 2024 | 7,030.742 | 7,030.742 | 7,030.742 | 7,030.742 | -0.08% |
Nov 24, 2024 | 7,036.205 | 7,036.205 | 7,036.205 | 7,036.205 | -0.01% |
Nov 23, 2024 | 7,036.692 | 7,036.692 | 7,036.692 | 7,036.692 | -0.01% |
Highest: 7,234.268 | Lowest: 7,030.742 | Difference: 203.525 | Average: 7,115.143 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review