
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 6,692.669 | 6,692.669 | 6,693.466 | 6,480.869 | -0.01% |
Apr 12, 2025 | 6,693.067 | 6,693.067 | 6,693.067 | 6,693.067 | -0.01% |
Apr 11, 2025 | 6,693.466 | 6,693.466 | 6,693.466 | 6,693.466 | 3.28% |
Apr 10, 2025 | 6,480.869 | 6,480.869 | 6,480.869 | 6,480.869 | -3.64% |
Apr 09, 2025 | 6,725.343 | 6,725.343 | 6,725.343 | 6,725.343 | 3.81% |
Apr 08, 2025 | 6,478.275 | 6,478.275 | 6,478.275 | 6,478.275 | -2.53% |
Apr 07, 2025 | 6,646.137 | 6,646.137 | 6,646.137 | 6,646.137 | -3.01% |
Apr 06, 2025 | 6,852.115 | 6,852.115 | 6,852.930 | 6,852.115 | -0.01% |
Apr 05, 2025 | 6,852.522 | 6,852.522 | 6,852.522 | 6,852.522 | -0.01% |
Apr 04, 2025 | 6,852.930 | 6,852.930 | 6,852.930 | 6,852.930 | -0.97% |
Apr 03, 2025 | 6,920.304 | 6,920.304 | 6,920.304 | 6,920.304 | -0.63% |
Apr 02, 2025 | 6,964.341 | 6,964.341 | 6,964.341 | 6,964.341 | 1.64% |
Apr 01, 2025 | 6,852.224 | 6,852.224 | 6,852.224 | 6,852.224 | -1.16% |
Mar 31, 2025 | 6,932.380 | 6,932.380 | 6,932.380 | 6,932.380 | -1.06% |
Mar 30, 2025 | 7,006.453 | 7,006.453 | 7,007.289 | 7,006.453 | -0.01% |
Mar 29, 2025 | 7,006.871 | 7,006.871 | 7,006.871 | 7,006.871 | -0.01% |
Mar 28, 2025 | 7,007.289 | 7,007.289 | 7,007.289 | 7,007.289 | 0.90% |
Mar 27, 2025 | 6,944.617 | 6,944.617 | 6,944.617 | 6,902.838 | 0.61% |
Mar 26, 2025 | 6,902.838 | 6,902.838 | 6,902.838 | 6,895.165 | 0.11% |
Mar 25, 2025 | 6,895.165 | 6,895.165 | 6,895.165 | 6,895.165 | 0.92% |
Mar 24, 2025 | 6,832.613 | 6,832.613 | 6,832.613 | 6,832.613 | -0.61% |
Mar 23, 2025 | 6,874.855 | 6,874.855 | 6,875.676 | 6,826.118 | -0.01% |
Mar 22, 2025 | 6,875.266 | 6,875.266 | 6,875.266 | 6,875.266 | -0.01% |
Mar 21, 2025 | 6,875.676 | 6,875.676 | 6,875.676 | 6,875.676 | 0.73% |
Mar 20, 2025 | 6,826.118 | 6,826.118 | 6,826.118 | 6,826.118 | 1.49% |
Mar 19, 2025 | 6,725.896 | 6,725.896 | 6,725.896 | 6,725.896 | -0.24% |
Mar 18, 2025 | 6,741.883 | 6,741.883 | 6,741.883 | 6,741.883 | -0.17% |
Mar 17, 2025 | 6,753.461 | 6,753.461 | 6,753.461 | 6,753.461 | 0.19% |
Mar 16, 2025 | 6,740.963 | 6,740.963 | 6,740.963 | 6,740.963 | -0.01% |
Mar 15, 2025 | 6,741.366 | 6,741.366 | 6,741.366 | 6,741.366 | -0.01% |
Highest: 7,007.289 | Lowest: 6,478.275 | Difference: 529.014 | Average: 6,812.932 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review