
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6,477.313 | 6,477.313 | 6,477.313 | 6,477.313 | -0.63% |
Apr 02, 2025 | 6,518.629 | 6,518.629 | 6,518.629 | 6,518.629 | 1.63% |
Apr 01, 2025 | 6,413.783 | 6,413.783 | 6,413.783 | 6,413.783 | -1.16% |
Mar 31, 2025 | 6,488.909 | 6,488.909 | 6,488.909 | 6,488.909 | -1.06% |
Mar 30, 2025 | 6,558.342 | 6,558.342 | 6,559.322 | 6,558.342 | -0.01% |
Mar 29, 2025 | 6,558.832 | 6,558.832 | 6,558.832 | 6,558.832 | -0.01% |
Mar 28, 2025 | 6,559.322 | 6,559.322 | 6,559.322 | 6,559.322 | 0.90% |
Mar 27, 2025 | 6,500.755 | 6,500.755 | 6,500.755 | 6,461.743 | 0.60% |
Mar 26, 2025 | 6,461.743 | 6,461.743 | 6,461.743 | 6,454.658 | 0.11% |
Mar 25, 2025 | 6,454.658 | 6,454.658 | 6,454.658 | 6,454.658 | 0.91% |
Mar 24, 2025 | 6,396.198 | 6,396.198 | 6,396.198 | 6,396.198 | -0.62% |
Mar 23, 2025 | 6,435.840 | 6,435.840 | 6,436.802 | 6,390.503 | -0.01% |
Mar 22, 2025 | 6,436.321 | 6,436.321 | 6,436.321 | 6,436.321 | -0.01% |
Mar 21, 2025 | 6,436.802 | 6,436.802 | 6,436.802 | 6,436.802 | 0.72% |
Mar 20, 2025 | 6,390.503 | 6,390.503 | 6,390.503 | 6,390.503 | 1.49% |
Mar 19, 2025 | 6,296.772 | 6,296.772 | 6,296.772 | 6,296.772 | -0.24% |
Mar 18, 2025 | 6,311.834 | 6,311.834 | 6,311.834 | 6,311.834 | -0.17% |
Mar 17, 2025 | 6,322.770 | 6,322.770 | 6,322.770 | 6,322.770 | 0.18% |
Mar 16, 2025 | 6,311.164 | 6,311.164 | 6,311.164 | 6,311.164 | -0.01% |
Mar 15, 2025 | 6,311.635 | 6,311.635 | 6,311.635 | 6,311.635 | -0.01% |
Mar 14, 2025 | 6,312.107 | 6,312.107 | 6,312.107 | 6,312.107 | -1.66% |
Mar 13, 2025 | 6,418.923 | 6,418.923 | 6,418.923 | 6,418.923 | 1.27% |
Mar 12, 2025 | 6,338.372 | 6,338.372 | 6,338.372 | 6,338.372 | -1.62% |
Mar 11, 2025 | 6,442.718 | 6,442.718 | 6,442.718 | 6,442.718 | 0.00% |
Mar 10, 2025 | 6,442.703 | 6,442.703 | 6,442.703 | 6,442.703 | -0.81% |
Mar 09, 2025 | 6,495.608 | 6,495.608 | 6,495.608 | 6,495.608 | -0.01% |
Mar 08, 2025 | 6,496.094 | 6,496.094 | 6,496.094 | 6,496.094 | -0.01% |
Mar 07, 2025 | 6,496.579 | 6,496.579 | 6,496.579 | 6,496.579 | -0.05% |
Mar 06, 2025 | 6,499.925 | 6,499.925 | 6,499.925 | 6,499.925 | -1.03% |
Mar 05, 2025 | 6,567.656 | 6,567.656 | 6,567.656 | 6,567.656 | -3.04% |
Highest: 6,567.656 | Lowest: 6,296.772 | Difference: 270.883 | Average: 6,438.427 | Change %: -4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review