
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1,540.316 | 1,534.612 | 1,540.316 | 1,534.612 | 0.00% |
Mar 25, 2025 | 1,540.316 | 1,540.316 | 1,540.316 | 1,540.316 | -0.67% |
Mar 24, 2025 | 1,550.654 | 1,550.654 | 1,550.654 | 1,550.654 | -0.35% |
Mar 23, 2025 | 1,556.155 | 1,556.155 | 1,556.397 | 1,554.315 | -0.01% |
Mar 22, 2025 | 1,556.276 | 1,556.276 | 1,556.276 | 1,556.276 | -0.01% |
Mar 21, 2025 | 1,556.397 | 1,556.397 | 1,556.397 | 1,556.397 | 0.13% |
Mar 20, 2025 | 1,554.315 | 1,554.315 | 1,554.315 | 1,554.315 | 0.23% |
Mar 19, 2025 | 1,550.739 | 1,550.739 | 1,550.739 | 1,550.739 | 0.07% |
Mar 18, 2025 | 1,549.606 | 1,549.606 | 1,549.606 | 1,549.606 | -0.26% |
Mar 17, 2025 | 1,553.577 | 1,553.577 | 1,553.577 | 1,553.577 | 0.59% |
Mar 16, 2025 | 1,544.398 | 1,544.398 | 1,544.398 | 1,544.398 | -0.01% |
Mar 15, 2025 | 1,544.517 | 1,544.517 | 1,544.517 | 1,544.517 | -0.01% |
Mar 14, 2025 | 1,544.636 | 1,544.636 | 1,544.636 | 1,544.636 | 0.28% |
Mar 13, 2025 | 1,540.363 | 1,540.363 | 1,540.363 | 1,540.363 | 0.67% |
Mar 12, 2025 | 1,530.131 | 1,530.131 | 1,530.131 | 1,530.131 | -0.02% |
Mar 11, 2025 | 1,530.415 | 1,530.415 | 1,530.415 | 1,530.415 | 0.54% |
Mar 10, 2025 | 1,522.203 | 1,522.203 | 1,522.203 | 1,522.203 | -0.97% |
Mar 09, 2025 | 1,537.139 | 1,537.139 | 1,537.139 | 1,537.139 | -0.01% |
Mar 08, 2025 | 1,537.257 | 1,537.257 | 1,537.257 | 1,537.257 | -0.01% |
Mar 07, 2025 | 1,537.376 | 1,537.376 | 1,537.376 | 1,537.376 | -0.02% |
Mar 06, 2025 | 1,537.688 | 1,537.688 | 1,537.688 | 1,537.688 | -0.39% |
Mar 05, 2025 | 1,543.719 | 1,543.719 | 1,543.719 | 1,543.719 | 0.94% |
Mar 04, 2025 | 1,529.416 | 1,529.416 | 1,529.416 | 1,529.416 | -0.59% |
Mar 03, 2025 | 1,538.426 | 1,538.426 | 1,538.426 | 1,538.426 | -0.97% |
Mar 02, 2025 | 1,553.499 | 1,553.499 | 1,553.499 | 1,553.499 | -0.01% |
Mar 01, 2025 | 1,553.618 | 1,553.618 | 1,553.618 | 1,553.618 | -0.01% |
Feb 28, 2025 | 1,553.737 | 1,553.737 | 1,553.737 | 1,553.737 | -1.47% |
Highest: 1,556.397 | Lowest: 1,522.203 | Difference: 34.194 | Average: 1,543.959 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review