
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,540.363 | 1,540.363 | 1,540.363 | 1,540.363 | 0.67% |
Mar 12, 2025 | 1,530.131 | 1,530.131 | 1,530.131 | 1,530.131 | -0.02% |
Mar 11, 2025 | 1,530.415 | 1,530.415 | 1,530.415 | 1,530.415 | 0.54% |
Mar 10, 2025 | 1,522.203 | 1,522.203 | 1,522.203 | 1,522.203 | -0.97% |
Mar 09, 2025 | 1,537.139 | 1,537.139 | 1,537.139 | 1,537.139 | -0.01% |
Mar 08, 2025 | 1,537.257 | 1,537.257 | 1,537.257 | 1,537.257 | -0.01% |
Mar 07, 2025 | 1,537.376 | 1,537.376 | 1,537.376 | 1,537.376 | -0.02% |
Mar 06, 2025 | 1,537.688 | 1,537.688 | 1,537.688 | 1,537.688 | -0.39% |
Mar 05, 2025 | 1,543.719 | 1,543.719 | 1,543.719 | 1,543.719 | 0.94% |
Mar 04, 2025 | 1,529.416 | 1,529.416 | 1,529.416 | 1,529.416 | -0.59% |
Mar 03, 2025 | 1,538.426 | 1,538.426 | 1,538.426 | 1,538.426 | -0.97% |
Mar 02, 2025 | 1,553.499 | 1,553.499 | 1,553.499 | 1,553.499 | -0.01% |
Mar 01, 2025 | 1,553.618 | 1,553.618 | 1,553.618 | 1,553.618 | -0.01% |
Feb 28, 2025 | 1,553.737 | 1,553.737 | 1,553.737 | 1,553.737 | -1.47% |
Feb 27, 2025 | 1,576.969 | 1,576.969 | 1,576.969 | 1,576.969 | 0.14% |
Feb 26, 2025 | 1,574.807 | 1,574.807 | 1,574.807 | 1,574.807 | 0.90% |
Feb 25, 2025 | 1,560.729 | 1,560.729 | 1,560.729 | 1,560.729 | -1.22% |
Feb 24, 2025 | 1,580.082 | 1,580.082 | 1,580.082 | 1,580.082 | -0.81% |
Feb 23, 2025 | 1,592.981 | 1,592.981 | 1,592.981 | 1,592.981 | -0.01% |
Feb 22, 2025 | 1,593.104 | 1,593.104 | 1,593.104 | 1,593.104 | -0.01% |
Feb 21, 2025 | 1,593.227 | 1,593.227 | 1,593.227 | 1,593.227 | 0.13% |
Feb 20, 2025 | 1,591.154 | 1,591.154 | 1,591.154 | 1,591.154 | -0.16% |
Feb 19, 2025 | 1,593.734 | 1,593.734 | 1,593.734 | 1,593.734 | 0.01% |
Feb 18, 2025 | 1,593.613 | 1,593.613 | 1,593.613 | 1,593.613 | 0.89% |
Feb 17, 2025 | 1,579.615 | 1,579.615 | 1,579.615 | 1,579.615 | 1.25% |
Feb 16, 2025 | 1,560.151 | 1,560.151 | 1,560.151 | 1,560.151 | -0.01% |
Highest: 1,593.734 | Lowest: 1,522.203 | Difference: 71.532 | Average: 1,559.044 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review