Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,505.113 | 1,505.113 | 1,505.113 | 1,505.113 | -0.26% |
May 14, 2024 | 1,508.972 | 1,508.972 | 1,508.972 | 1,508.972 | 0.10% |
May 13, 2024 | 1,507.539 | 1,507.539 | 1,507.539 | 1,507.539 | 0.53% |
May 12, 2024 | 1,499.559 | 1,499.559 | 1,499.559 | 1,499.559 | -0.01% |
May 11, 2024 | 1,499.676 | 1,499.676 | 1,499.676 | 1,499.676 | -0.01% |
May 10, 2024 | 1,499.792 | 1,499.792 | 1,499.792 | 1,499.792 | -1.14% |
May 09, 2024 | 1,517.118 | 1,517.118 | 1,517.118 | 1,517.118 | -0.43% |
May 08, 2024 | 1,523.632 | 1,523.632 | 1,523.632 | 1,523.632 | 0.43% |
May 07, 2024 | 1,517.086 | 1,517.086 | 1,517.086 | 1,517.086 | 0.29% |
May 06, 2024 | 1,512.647 | 1,512.647 | 1,512.647 | 1,512.647 | -0.02% |
May 05, 2024 | 1,512.923 | 1,512.923 | 1,512.923 | 1,512.923 | -0.01% |
May 04, 2024 | 1,513.041 | 1,513.041 | 1,513.041 | 1,513.041 | -0.01% |
May 03, 2024 | 1,513.158 | 1,513.158 | 1,513.158 | 1,513.158 | -0.04% |
May 02, 2024 | 1,513.734 | 1,513.734 | 1,513.734 | 1,513.734 | -0.12% |
May 01, 2024 | 1,515.521 | 1,515.521 | 1,515.521 | 1,515.521 | -0.01% |
Apr 30, 2024 | 1,515.639 | 1,515.639 | 1,515.639 | 1,515.639 | 1.37% |
Apr 29, 2024 | 1,495.138 | 1,495.138 | 1,495.138 | 1,495.138 | 0.80% |
Apr 28, 2024 | 1,483.241 | 1,483.241 | 1,483.241 | 1,483.241 | -0.01% |
Apr 27, 2024 | 1,483.359 | 1,483.359 | 1,483.359 | 1,483.359 | -0.01% |
Apr 26, 2024 | 1,483.477 | 1,483.477 | 1,483.477 | 1,483.477 | 0.04% |
Apr 25, 2024 | 1,482.873 | 1,482.873 | 1,482.873 | 1,482.873 | -0.30% |
Apr 24, 2024 | 1,487.404 | 1,487.404 | 1,487.404 | 1,487.404 | 1.16% |
Apr 23, 2024 | 1,470.380 | 1,470.380 | 1,470.380 | 1,470.380 | 0.57% |
Apr 22, 2024 | 1,462.081 | 1,462.081 | 1,462.081 | 1,462.081 | -0.56% |
Apr 21, 2024 | 1,470.344 | 1,470.344 | 1,470.344 | 1,470.344 | -0.01% |
Apr 20, 2024 | 1,470.457 | 1,470.457 | 1,470.457 | 1,470.457 | -0.01% |
Apr 19, 2024 | 1,470.571 | 1,470.571 | 1,470.571 | 1,470.571 | -1.04% |
Apr 18, 2024 | 1,485.974 | 1,485.974 | 1,485.974 | 1,485.974 | -0.41% |
Apr 17, 2024 | 1,492.048 | 1,492.048 | 1,492.048 | 1,492.048 | -2.00% |
Highest: 1,523.632 | Lowest: 1,462.081 | Difference: 61.551 | Average: 1,496.983 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review