Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 1.99% |
Nov 26, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.47% |
Nov 25, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.68% |
Nov 22, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 1.17% |
Nov 21, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.93% |
Nov 20, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.56% |
Nov 19, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -1.33% |
Nov 15, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.84% |
Nov 14, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -1.00% |
Nov 13, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.39% |
Nov 12, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 1.14% |
Nov 11, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 1.35% |
Nov 08, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.43% |
Nov 07, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 1.60% |
Nov 06, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.69% |
Nov 05, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.66% |
Nov 04, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 1.82% |
Nov 01, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -2.28% |
Oct 31, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.00% |
Oct 30, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.21% |
Oct 29, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.73% |
Oct 28, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.59% |
Highest: 2.774 | Lowest: 2.603 | Difference: 0.171 | Average: 2.689 | Change %: 5.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review