Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 1.79% |
Nov 01, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -2.29% |
Oct 31, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.00% |
Oct 30, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.21% |
Oct 29, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.73% |
Oct 28, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.57% |
Oct 25, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.39% |
Oct 24, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -1.45% |
Oct 23, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.34% |
Oct 22, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.15% |
Oct 21, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.42% |
Oct 18, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.25% |
Oct 17, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 1.51% |
Oct 16, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.59% |
Oct 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.05% |
Oct 14, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.44% |
Oct 11, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.15% |
Oct 10, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 1.17% |
Oct 09, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.28% |
Oct 08, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.18% |
Oct 07, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.14% |
Highest: 2.025 | Lowest: 1.943 | Difference: 0.082 | Average: 1.993 | Change %: 3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review