Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.79% |
Jun 28, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.44% |
Jun 27, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 1.07% |
Jun 26, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.96% |
Jun 25, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.62% |
Jun 24, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -1.68% |
Jun 21, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.54% |
Jun 20, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.18% |
Jun 18, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 1.00% |
Jun 17, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.37% |
Jun 14, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -1.96% |
Jun 13, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 2.37% |
Jun 12, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.78% |
Jun 11, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.16% |
Jun 10, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 2.11% |
Jun 07, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 1.10% |
Jun 06, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.00% |
Jun 05, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.75% |
Jun 04, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 4.50% |
Jun 03, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.49% |
Highest: 2.324 | Lowest: 2.076 | Difference: 0.248 | Average: 2.243 | Change %: 9.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review