Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,735.297 | 1,735.297 | 1,735.297 | 1,735.297 | 0.15% |
May 15, 2024 | 1,732.723 | 1,732.723 | 1,732.723 | 1,732.723 | 0.35% |
May 14, 2024 | 1,726.764 | 1,726.764 | 1,726.764 | 1,726.764 | -0.04% |
May 13, 2024 | 1,727.520 | 1,727.520 | 1,727.520 | 1,727.520 | -0.10% |
May 12, 2024 | 1,729.300 | 1,729.300 | 1,729.300 | 1,729.300 | 0.02% |
May 11, 2024 | 1,728.933 | 1,728.933 | 1,728.933 | 1,728.933 | 0.02% |
May 10, 2024 | 1,728.566 | 1,728.566 | 1,728.566 | 1,728.566 | -0.08% |
May 09, 2024 | 1,729.996 | 1,729.996 | 1,729.996 | 1,729.996 | -0.07% |
May 08, 2024 | 1,731.164 | 1,731.164 | 1,731.164 | 1,731.164 | 0.11% |
May 07, 2024 | 1,729.217 | 1,729.217 | 1,729.217 | 1,729.217 | 0.19% |
May 06, 2024 | 1,726.021 | 1,726.021 | 1,726.021 | 1,726.021 | 0.20% |
May 05, 2024 | 1,722.552 | 1,722.552 | 1,722.552 | 1,722.552 | 0.02% |
May 04, 2024 | 1,722.233 | 1,722.233 | 1,722.233 | 1,722.233 | 0.02% |
May 03, 2024 | 1,721.912 | 1,721.912 | 1,721.912 | 1,721.912 | 0.44% |
May 02, 2024 | 1,714.302 | 1,714.302 | 1,714.302 | 1,714.302 | 0.04% |
May 01, 2024 | 1,713.681 | 1,713.681 | 1,713.681 | 1,713.681 | 0.02% |
Apr 30, 2024 | 1,713.357 | 1,713.357 | 1,713.357 | 1,713.357 | 0.11% |
Apr 29, 2024 | 1,711.393 | 1,711.393 | 1,711.393 | 1,711.393 | 0.23% |
Apr 28, 2024 | 1,707.497 | 1,707.497 | 1,707.497 | 1,707.497 | 0.02% |
Apr 27, 2024 | 1,707.176 | 1,707.176 | 1,707.176 | 1,707.176 | 0.02% |
Apr 26, 2024 | 1,706.855 | 1,706.855 | 1,706.855 | 1,706.855 | 0.26% |
Apr 25, 2024 | 1,702.486 | 1,702.486 | 1,702.486 | 1,702.486 | -0.01% |
Apr 24, 2024 | 1,702.724 | 1,702.724 | 1,702.724 | 1,702.724 | 0.07% |
Apr 23, 2024 | 1,701.507 | 1,701.507 | 1,701.507 | 1,701.507 | 0.28% |
Apr 22, 2024 | 1,696.798 | 1,696.798 | 1,696.798 | 1,696.798 | 0.15% |
Apr 21, 2024 | 1,694.274 | 1,694.274 | 1,694.274 | 1,694.274 | 0.02% |
Apr 20, 2024 | 1,693.948 | 1,693.948 | 1,693.948 | 1,693.948 | 0.02% |
Highest: 1,735.297 | Lowest: 1,693.948 | Difference: 41.349 | Average: 1,716.970 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review