Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,025.803 | 2,025.803 | 2,025.803 | 2,025.803 | -0.08% |
Apr 24, 2024 | 2,027.418 | 2,027.418 | 2,027.418 | 2,027.418 | 0.06% |
Apr 23, 2024 | 2,026.189 | 2,026.189 | 2,026.189 | 2,026.189 | 0.22% |
Apr 22, 2024 | 2,021.793 | 2,021.793 | 2,021.793 | 2,021.793 | 0.11% |
Apr 21, 2024 | 2,019.579 | 2,019.579 | 2,019.579 | 2,019.579 | 0.02% |
Apr 20, 2024 | 2,019.182 | 2,019.182 | 2,019.182 | 2,019.182 | 0.02% |
Apr 19, 2024 | 2,018.785 | 2,018.785 | 2,018.785 | 2,018.785 | 0.16% |
Apr 18, 2024 | 2,015.589 | 2,015.589 | 2,015.589 | 2,015.589 | -0.25% |
Apr 17, 2024 | 2,020.636 | 2,020.636 | 2,020.636 | 2,020.636 | -0.06% |
Apr 16, 2024 | 2,021.775 | 2,021.775 | 2,021.775 | 2,021.775 | -0.37% |
Apr 15, 2024 | 2,029.184 | 2,029.184 | 2,029.184 | 2,029.184 | -0.23% |
Apr 14, 2024 | 2,033.884 | 2,033.884 | 2,033.884 | 2,033.884 | 0.02% |
Apr 13, 2024 | 2,033.494 | 2,033.494 | 2,033.494 | 2,033.494 | 0.02% |
Apr 12, 2024 | 2,033.104 | 2,033.104 | 2,033.104 | 2,033.104 | -0.00% |
Apr 11, 2024 | 2,033.167 | 2,033.167 | 2,033.167 | 2,033.167 | -0.17% |
Apr 10, 2024 | 2,036.708 | 2,036.708 | 2,036.708 | 2,036.708 | -0.15% |
Apr 09, 2024 | 2,039.692 | 2,039.692 | 2,039.692 | 2,039.692 | 0.11% |
Apr 08, 2024 | 2,037.438 | 2,037.438 | 2,037.438 | 2,037.438 | -0.25% |
Apr 07, 2024 | 2,042.463 | 2,042.463 | 2,042.463 | 2,042.463 | 0.02% |
Apr 06, 2024 | 2,041.969 | 2,041.969 | 2,041.969 | 2,041.969 | 0.02% |
Apr 05, 2024 | 2,041.476 | 2,041.476 | 2,041.476 | 2,041.476 | -0.00% |
Apr 04, 2024 | 2,041.546 | 2,041.546 | 2,041.546 | 2,041.546 | -0.00% |
Apr 03, 2024 | 2,041.627 | 2,041.627 | 2,041.627 | 2,041.627 | 0.09% |
Apr 02, 2024 | 2,039.865 | 2,039.865 | 2,039.865 | 2,039.865 | -0.05% |
Apr 01, 2024 | 2,040.811 | 2,040.811 | 2,040.811 | 2,040.811 | -0.04% |
Mar 31, 2024 | 2,041.554 | 2,041.554 | 2,041.554 | 2,041.554 | 0.02% |
Mar 30, 2024 | 2,041.067 | 2,041.067 | 2,041.067 | 2,041.067 | 0.02% |
Mar 29, 2024 | 2,040.580 | 2,040.580 | 2,040.580 | 2,040.580 | 0.02% |
Mar 28, 2024 | 2,040.093 | 2,040.093 | 2,040.093 | 2,040.093 | -0.03% |
Highest: 2,042.463 | Lowest: 2,015.589 | Difference: 26.874 | Average: 2,032.637 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review