Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,162.315 | 2,162.315 | 2,162.315 | 2,162.315 | -0.15% |
Oct 28, 2024 | 2,165.519 | 2,165.519 | 2,165.519 | 2,165.519 | -0.17% |
Oct 27, 2024 | 2,169.235 | 2,169.235 | 2,169.235 | 2,169.235 | 0.01% |
Oct 26, 2024 | 2,169.046 | 2,169.046 | 2,169.046 | 2,169.046 | 0.01% |
Oct 25, 2024 | 2,168.858 | 2,168.858 | 2,168.858 | 2,168.858 | 0.04% |
Oct 24, 2024 | 2,167.919 | 2,167.919 | 2,167.919 | 2,167.919 | 0.03% |
Oct 23, 2024 | 2,167.233 | 2,167.233 | 2,167.233 | 2,167.233 | -0.25% |
Oct 22, 2024 | 2,172.567 | 2,172.567 | 2,172.567 | 2,172.567 | -0.24% |
Oct 21, 2024 | 2,177.715 | 2,177.715 | 2,177.715 | 2,177.715 | -0.21% |
Oct 20, 2024 | 2,182.314 | 2,182.314 | 2,182.314 | 2,182.314 | 0.01% |
Oct 19, 2024 | 2,182.135 | 2,182.135 | 2,182.135 | 2,182.135 | 0.01% |
Oct 18, 2024 | 2,181.957 | 2,181.957 | 2,181.957 | 2,181.957 | 0.12% |
Oct 17, 2024 | 2,179.399 | 2,179.399 | 2,179.399 | 2,179.399 | 0.05% |
Oct 16, 2024 | 2,178.229 | 2,178.229 | 2,178.229 | 2,178.229 | 0.26% |
Oct 15, 2024 | 2,172.586 | 2,172.586 | 2,172.586 | 2,172.586 | -0.09% |
Oct 14, 2024 | 2,174.627 | 2,174.627 | 2,174.627 | 2,174.627 | -0.07% |
Oct 13, 2024 | 2,176.089 | 2,176.089 | 2,176.089 | 2,176.089 | 0.01% |
Oct 12, 2024 | 2,175.908 | 2,175.908 | 2,175.908 | 2,175.908 | 0.01% |
Oct 11, 2024 | 2,175.727 | 2,175.727 | 2,175.727 | 2,175.727 | -0.13% |
Oct 10, 2024 | 2,178.490 | 2,178.490 | 2,178.490 | 2,178.490 | -0.31% |
Oct 09, 2024 | 2,185.293 | 2,185.293 | 2,185.293 | 2,185.293 | -0.21% |
Oct 08, 2024 | 2,189.825 | 2,189.825 | 2,189.825 | 2,189.825 | -0.11% |
Oct 07, 2024 | 2,192.150 | 2,192.150 | 2,192.150 | 2,192.150 | -0.13% |
Oct 06, 2024 | 2,195.002 | 2,195.002 | 2,195.002 | 2,195.002 | 0.01% |
Oct 05, 2024 | 2,194.699 | 2,194.699 | 2,194.699 | 2,194.699 | 0.01% |
Oct 04, 2024 | 2,194.396 | 2,194.396 | 2,194.396 | 2,194.396 | -0.24% |
Oct 03, 2024 | 2,199.610 | 2,199.610 | 2,199.610 | 2,199.610 | -0.20% |
Oct 02, 2024 | 2,204.029 | 2,204.029 | 2,204.029 | 2,204.029 | -0.07% |
Highest: 2,204.029 | Lowest: 2,162.315 | Difference: 41.714 | Average: 2,179.745 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review