Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,183.323 | 2,183.323 | 2,183.323 | 2,183.323 | 0.05% |
Nov 19, 2024 | 2,182.253 | 2,182.253 | 2,182.253 | 2,182.253 | 0.04% |
Nov 18, 2024 | 2,181.302 | 2,181.302 | 2,181.302 | 2,181.302 | 0.05% |
Nov 17, 2024 | 2,180.279 | 2,180.279 | 2,180.279 | 2,180.279 | 0.04% |
Nov 16, 2024 | 2,179.514 | 2,179.514 | 2,179.514 | 2,179.514 | 0.04% |
Nov 15, 2024 | 2,178.750 | 2,178.750 | 2,178.750 | 2,178.750 | -0.07% |
Nov 14, 2024 | 2,180.170 | 2,180.170 | 2,180.170 | 2,180.170 | -0.04% |
Nov 13, 2024 | 2,180.975 | 2,180.975 | 2,180.975 | 2,180.975 | 0.09% |
Nov 12, 2024 | 2,179.120 | 2,179.120 | 2,179.120 | 2,179.120 | -0.08% |
Nov 11, 2024 | 2,180.889 | 2,180.889 | 2,180.889 | 2,180.889 | 0.03% |
Nov 10, 2024 | 2,180.235 | 2,180.235 | 2,180.235 | 2,180.235 | 0.03% |
Nov 09, 2024 | 2,179.473 | 2,179.473 | 2,179.473 | 2,179.473 | 0.01% |
Nov 08, 2024 | 2,179.289 | 2,179.289 | 2,179.289 | 2,179.289 | 0.36% |
Nov 07, 2024 | 2,171.507 | 2,171.507 | 2,171.507 | 2,171.507 | 0.14% |
Nov 06, 2024 | 2,168.416 | 2,168.416 | 2,168.416 | 2,168.416 | -0.02% |
Nov 05, 2024 | 2,168.896 | 2,168.896 | 2,168.896 | 2,168.896 | 0.05% |
Nov 04, 2024 | 2,167.731 | 2,167.731 | 2,167.731 | 2,167.731 | 0.15% |
Nov 03, 2024 | 2,164.509 | 2,164.509 | 2,164.509 | 2,164.509 | 0.01% |
Nov 02, 2024 | 2,164.316 | 2,164.316 | 2,164.316 | 2,164.316 | 0.01% |
Nov 01, 2024 | 2,164.125 | 2,164.125 | 2,164.125 | 2,164.125 | 0.01% |
Oct 31, 2024 | 2,163.932 | 2,163.932 | 2,163.932 | 2,163.932 | 0.07% |
Oct 29, 2024 | 2,162.315 | 2,162.315 | 2,162.315 | 2,162.315 | -0.15% |
Oct 28, 2024 | 2,165.519 | 2,165.519 | 2,165.519 | 2,165.519 | -0.17% |
Oct 27, 2024 | 2,169.235 | 2,169.235 | 2,169.235 | 2,169.235 | 0.01% |
Oct 26, 2024 | 2,169.046 | 2,169.046 | 2,169.046 | 2,169.046 | 0.01% |
Oct 25, 2024 | 2,168.858 | 2,168.858 | 2,168.858 | 2,168.858 | 0.04% |
Oct 24, 2024 | 2,167.919 | 2,167.919 | 2,167.919 | 2,167.919 | 0.03% |
Oct 23, 2024 | 2,167.233 | 2,167.233 | 2,167.233 | 2,167.233 | -0.25% |
Oct 22, 2024 | 2,172.567 | 2,172.567 | 2,172.567 | 2,172.567 | -0.24% |
Highest: 2,183.323 | Lowest: 2,162.315 | Difference: 21.008 | Average: 2,173.162 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review