Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | -0.14% |
Nov 20, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | -0.36% |
Nov 19, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | -0.18% |
Nov 15, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | -0.42% |
Nov 14, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -0.68% |
Nov 13, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.66% |
Nov 12, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | -0.56% |
Nov 11, 2024 | 21.488 | 21.488 | 21.488 | 21.488 | -0.70% |
Nov 08, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 1.00% |
Nov 07, 2024 | 21.426 | 21.426 | 21.426 | 21.426 | 1.69% |
Nov 06, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.12% |
Nov 05, 2024 | 21.097 | 21.097 | 21.097 | 21.097 | 0.57% |
Nov 04, 2024 | 20.977 | 20.977 | 20.977 | 20.977 | 0.00% |
Nov 01, 2024 | 20.977 | 20.977 | 20.977 | 20.977 | -0.35% |
Oct 31, 2024 | 21.051 | 21.051 | 21.051 | 21.051 | -0.53% |
Oct 30, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | -1.29% |
Oct 29, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.10% |
Oct 28, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.04% |
Oct 25, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | -0.59% |
Oct 24, 2024 | 21.539 | 21.539 | 21.539 | 21.539 | -0.40% |
Oct 23, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | -0.90% |
Oct 22, 2024 | 21.821 | 21.821 | 21.821 | 21.821 | -0.94% |
Highest: 21.821 | Lowest: 20.852 | Difference: 0.969 | Average: 21.251 | Change %: -5.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review