Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.07% |
Jan 29, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.26% |
Jan 28, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | 0.65% |
Jan 27, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.62% |
Jan 24, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.17% |
Jan 23, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.94% |
Jan 22, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.51% |
Jan 21, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.55% |
Jan 20, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.04% |
Jan 17, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | -0.61% |
Jan 16, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | 0.80% |
Jan 15, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -3.40% |
Jan 30, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.07% |
Jan 29, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.26% |
Jan 28, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | 0.65% |
Jan 27, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.62% |
Jan 24, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.17% |
Jan 23, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.94% |
Jan 22, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.51% |
Jan 21, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.55% |
Jan 20, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.04% |
Jan 17, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | -0.61% |
Jan 16, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | 0.80% |
Jan 15, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.14% |
Jan 14, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.46% |
Jan 13, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.40% |
Jan 10, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | 0.30% |
Jan 09, 2025 | 14.034 | 14.034 | 14.034 | 14.034 | -0.90% |
Jan 08, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 2.39% |
Dec 31, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | -0.90% |
Highest: 14.627 | Lowest: 13.831 | Difference: 0.797 | Average: 14.293 | Change %: 4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review