Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 1.57% |
Jul 03, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -1.67% |
Jul 02, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.81% |
Jul 01, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.28% |
Jun 28, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.27% |
Jun 27, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.30% |
Jun 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.22% |
Jun 25, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.47% |
Jun 24, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.89% |
Jun 21, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -0.03% |
Jun 20, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 1.92% |
Jun 17, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.09% |
Jun 14, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -1.55% |
Jul 04, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 1.57% |
Jul 03, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -1.67% |
Jul 02, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.81% |
Jul 01, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.28% |
Jun 28, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.27% |
Jun 27, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.30% |
Jun 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.22% |
Jun 25, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.47% |
Jun 24, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.89% |
Jun 21, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -0.03% |
Jun 20, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 1.92% |
Jun 17, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.09% |
Jun 14, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | -1.22% |
Jun 13, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.26% |
Jun 12, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.01% |
Jun 11, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.25% |
Jun 10, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -2.70% |
Highest: 13.791 | Lowest: 13.531 | Difference: 0.260 | Average: 13.663 | Change %: -2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review