Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 21.563 | 21.563 | 21.563 | 21.563 | -0.26% |
Jan 28, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.66% |
Jan 27, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.63% |
Jan 24, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | 0.17% |
Jan 23, 2025 | 21.307 | 21.307 | 21.307 | 21.307 | 0.94% |
Jan 22, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | 0.52% |
Jan 21, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.55% |
Jan 20, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | 0.05% |
Jan 17, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | -0.61% |
Jan 16, 2025 | 21.004 | 21.004 | 21.004 | 21.004 | 0.80% |
Jan 15, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.14% |
Jan 14, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | 0.46% |
Jan 13, 2025 | 20.712 | 20.712 | 20.712 | 20.712 | -0.39% |
Jan 10, 2025 | 20.792 | 20.792 | 20.792 | 20.792 | -3.57% |
Jan 29, 2025 | 21.563 | 21.563 | 21.563 | 21.563 | -0.26% |
Jan 28, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.66% |
Jan 27, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.63% |
Jan 24, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | 0.17% |
Jan 23, 2025 | 21.307 | 21.307 | 21.307 | 21.307 | 0.94% |
Jan 22, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | 0.52% |
Jan 21, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.55% |
Jan 20, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | 0.05% |
Jan 17, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | -0.61% |
Jan 16, 2025 | 21.004 | 21.004 | 21.004 | 21.004 | 0.80% |
Jan 15, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.14% |
Jan 14, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | 0.46% |
Jan 13, 2025 | 20.712 | 20.712 | 20.712 | 20.712 | -0.39% |
Jan 10, 2025 | 20.792 | 20.792 | 20.792 | 20.792 | 1.80% |
Dec 31, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.90% |
Dec 30, 2024 | 20.609 | 20.609 | 20.609 | 20.609 | -0.45% |
Highest: 21.619 | Lowest: 20.424 | Difference: 1.196 | Average: 21.056 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review