
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 10.292 | 10.292 | 10.808 | 10.292 | -4.77% |
Apr 04, 2025 | 10.808 | 10.808 | 10.808 | 10.651 | 0.48% |
Apr 03, 2025 | 10.756 | 10.756 | 10.756 | 10.481 | 0.98% |
Apr 02, 2025 | 10.651 | 10.651 | 10.651 | 10.481 | 1.63% |
Apr 01, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | -1.29% |
Mar 31, 2025 | 10.618 | 10.618 | 10.677 | 10.618 | -0.55% |
Mar 28, 2025 | 10.677 | 10.677 | 10.677 | 10.546 | 1.24% |
Mar 27, 2025 | 10.546 | 10.546 | 10.626 | 10.546 | -0.76% |
Mar 26, 2025 | 10.626 | 10.626 | 10.626 | 10.520 | 1.00% |
Mar 25, 2025 | 10.521 | 10.521 | 10.521 | 10.520 | 0.01% |
Mar 24, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.81% |
Mar 21, 2025 | 10.605 | 10.605 | 10.605 | 10.539 | 0.09% |
Mar 20, 2025 | 10.596 | 10.596 | 10.596 | 10.539 | 0.54% |
Mar 19, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.56% |
Mar 18, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 1.17% |
Mar 14, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.33% |
Mar 13, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 1.01% |
Mar 12, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.43% |
Mar 11, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | -2.08% |
Mar 10, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | 0.03% |
Highest: 10.808 | Lowest: 10.290 | Difference: 0.517 | Average: 10.532 | Change %: -2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review