Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -1.23% |
Sep 03, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.95% |
Sep 02, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.43% |
Aug 30, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 1.28% |
Aug 29, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -0.07% |
Aug 28, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -1.16% |
Aug 27, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.57% |
Aug 26, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.31% |
Aug 23, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | -1.01% |
Aug 22, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.14% |
Aug 21, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | -0.26% |
Aug 20, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.04% |
Aug 19, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.35% |
Aug 16, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 1.00% |
Aug 15, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.07% |
Aug 14, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 1.14% |
Aug 13, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.04% |
Aug 12, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.34% |
Aug 09, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.35% |
Aug 08, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.50% |
Aug 07, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 1.15% |
Aug 06, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.86% |
Highest: 11.557 | Lowest: 11.048 | Difference: 0.509 | Average: 11.342 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review