Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 1.41% |
Nov 20, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -2.41% |
Nov 19, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.99% |
Nov 15, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | -0.49% |
Nov 14, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | -1.31% |
Nov 13, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.81% |
Nov 12, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 1.11% |
Nov 11, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 2.10% |
Nov 08, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.08% |
Nov 07, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 1.38% |
Nov 06, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.17% |
Nov 05, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | -0.89% |
Nov 04, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 1.02% |
Nov 01, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -1.95% |
Oct 31, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.51% |
Oct 30, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.28% |
Oct 29, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.25% |
Oct 28, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.83% |
Oct 25, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.32% |
Oct 24, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.91% |
Oct 23, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.64% |
Oct 22, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.49% |
Highest: 6.160 | Lowest: 5.827 | Difference: 0.333 | Average: 5.937 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review