
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -2.24% |
Mar 11, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | -0.25% |
Mar 10, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -0.91% |
Mar 07, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | 0.33% |
Mar 06, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -1.87% |
Mar 05, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | -1.47% |
Mar 04, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 1.86% |
Mar 03, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | -1.21% |
Feb 28, 2025 | 6.057 | 6.057 | 6.057 | 6.057 | -0.06% |
Feb 27, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.08% |
Feb 26, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | -0.75% |
Feb 25, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | -1.01% |
Feb 24, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | 0.38% |
Feb 21, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | -0.71% |
Feb 20, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.72% |
Feb 19, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | -0.15% |
Feb 18, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | 0.01% |
Feb 17, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.05% |
Feb 14, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.04% |
Feb 13, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | -0.42% |
Highest: 6.184 | Lowest: 5.712 | Difference: 0.471 | Average: 6.039 | Change %: -7.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review