Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 1.02% |
Nov 01, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -1.95% |
Oct 31, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.51% |
Oct 30, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.28% |
Oct 29, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.25% |
Oct 28, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.83% |
Oct 25, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.32% |
Oct 24, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.91% |
Oct 23, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.64% |
Oct 22, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.49% |
Oct 21, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.26% |
Oct 18, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.13% |
Oct 17, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.17% |
Oct 16, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 1.70% |
Oct 15, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 1.26% |
Oct 14, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | -0.76% |
Oct 11, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.45% |
Oct 10, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 1.17% |
Oct 09, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | -0.38% |
Oct 08, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 0.59% |
Oct 07, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | -0.25% |
Highest: 5.944 | Lowest: 5.651 | Difference: 0.293 | Average: 5.831 | Change %: 3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review