Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% |
May 21, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
May 20, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.09% |
May 17, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
May 16, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
May 15, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.00% |
May 14, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.00% |
May 13, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.09% |
May 10, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
May 09, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
May 08, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.00% |
May 07, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.00% |
May 06, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.09% |
May 03, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
May 02, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.06% |
Apr 30, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Apr 29, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.08% |
Apr 26, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Apr 25, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Apr 24, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Apr 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Highest: 1.700 | Lowest: 1.686 | Difference: 0.014 | Average: 1.693 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review