![Gold prices rise, remain near record high ahead of nonfarm payrolls data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,709.849 | 1,709.849 | 1,709.849 | 1,709.849 | 0.32% |
Feb 04, 2025 | 1,704.440 | 1,704.440 | 1,704.440 | 1,704.440 | 0.29% |
Feb 03, 2025 | 1,699.512 | 1,699.512 | 1,699.512 | 1,699.512 | -0.35% |
Feb 02, 2025 | 1,705.562 | 1,705.562 | 1,705.562 | 1,705.562 | -0.00% |
Feb 01, 2025 | 1,705.566 | 1,705.566 | 1,705.566 | 1,705.566 | -0.00% |
Jan 31, 2025 | 1,705.569 | 1,705.569 | 1,705.569 | 1,705.569 | 0.11% |
Jan 30, 2025 | 1,703.672 | 1,703.672 | 1,703.672 | 1,703.672 | 0.05% |
Jan 29, 2025 | 1,702.859 | 1,702.859 | 1,702.859 | 1,702.859 | -0.28% |
Jan 28, 2025 | 1,707.695 | 1,707.695 | 1,707.695 | 1,707.695 | -0.07% |
Jan 27, 2025 | 1,708.905 | 1,708.905 | 1,708.905 | 1,708.905 | 0.11% |
Jan 26, 2025 | 1,707.099 | 1,707.099 | 1,707.099 | 1,707.099 | -0.00% |
Jan 25, 2025 | 1,707.103 | 1,707.103 | 1,707.103 | 1,707.103 | -0.00% |
Jan 24, 2025 | 1,707.107 | 1,707.107 | 1,707.107 | 1,707.107 | 0.03% |
Jan 23, 2025 | 1,706.620 | 1,706.620 | 1,706.620 | 1,706.620 | -0.40% |
Jan 22, 2025 | 1,713.502 | 1,713.502 | 1,713.502 | 1,713.502 | 0.49% |
Jan 21, 2025 | 1,705.098 | 1,705.098 | 1,705.098 | 1,705.098 | 0.69% |
Jan 20, 2025 | 1,693.443 | 1,693.443 | 1,693.443 | 1,693.443 | 0.29% |
Jan 19, 2025 | 1,688.534 | 1,688.534 | 1,688.534 | 1,688.534 | 0.00% |
Jan 18, 2025 | 1,688.533 | 1,688.533 | 1,688.533 | 1,688.533 | 0.00% |
Jan 17, 2025 | 1,688.533 | 1,688.533 | 1,688.533 | 1,688.533 | 0.63% |
Jan 16, 2025 | 1,677.902 | 1,677.902 | 1,677.902 | 1,677.902 | 0.45% |
Jan 15, 2025 | 1,670.343 | 1,670.343 | 1,670.343 | 1,670.343 | 0.62% |
Jan 14, 2025 | 1,659.990 | 1,659.990 | 1,659.990 | 1,659.990 | -0.39% |
Jan 13, 2025 | 1,666.563 | 1,666.563 | 1,666.563 | 1,666.563 | -0.33% |
Jan 12, 2025 | 1,672.027 | 1,672.027 | 1,672.027 | 1,672.027 | 0.00% |
Jan 11, 2025 | 1,672.024 | 1,672.024 | 1,672.024 | 1,672.024 | 0.00% |
Jan 10, 2025 | 1,672.021 | 1,672.021 | 1,672.021 | 1,672.021 | -0.64% |
Jan 09, 2025 | 1,682.837 | 1,682.837 | 1,682.837 | 1,682.837 | -0.04% |
Jan 08, 2025 | 1,683.472 | 1,683.472 | 1,683.472 | 1,683.472 | -0.48% |
Jan 07, 2025 | 1,691.664 | 1,691.664 | 1,691.664 | 1,691.664 | -0.51% |
Highest: 1,713.502 | Lowest: 1,659.990 | Difference: 53.511 | Average: 1,693.601 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review