![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.04% |
Sep 04, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.03% |
Sep 03, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.00% |
Sep 02, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.08% |
Aug 30, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.00% |
Aug 29, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.03% |
Aug 28, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.00% |
Aug 27, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.03% |
Aug 26, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.10% |
Aug 23, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.02% |
Aug 22, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.04% |
Aug 21, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.02% |
Aug 20, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.03% |
Aug 19, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.08% |
Aug 16, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.00% |
Aug 15, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.04% |
Aug 14, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.02% |
Aug 13, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.03% |
Aug 12, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.09% |
Aug 09, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.06% |
Aug 08, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.06% |
Aug 07, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.02% |
Highest: 2.691 | Lowest: 2.669 | Difference: 0.022 | Average: 2.681 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review