Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 613.233 | 613.233 | 613.233 | 613.233 | -1.33% |
May 29, 2024 | 621.525 | 621.525 | 621.525 | 621.525 | -1.95% |
May 28, 2024 | 633.894 | 633.894 | 633.894 | 633.894 | 0.58% |
May 27, 2024 | 630.244 | 630.244 | 630.244 | 630.244 | 0.67% |
May 24, 2024 | 626.076 | 626.076 | 626.076 | 626.076 | 0.35% |
May 23, 2024 | 623.878 | 623.878 | 623.878 | 623.878 | -1.03% |
May 22, 2024 | 630.399 | 630.399 | 630.399 | 630.399 | -1.33% |
May 21, 2024 | 638.913 | 638.913 | 638.913 | 638.913 | -0.04% |
May 17, 2024 | 639.162 | 639.162 | 639.162 | 639.162 | 1.14% |
May 16, 2024 | 631.963 | 631.963 | 631.963 | 631.963 | 0.38% |
May 15, 2024 | 629.544 | 629.544 | 629.544 | 629.544 | 0.25% |
May 14, 2024 | 627.996 | 627.996 | 627.996 | 627.996 | 0.50% |
May 13, 2024 | 624.876 | 624.876 | 624.876 | 624.876 | -0.78% |
May 10, 2024 | 629.806 | 629.806 | 629.806 | 629.806 | 0.13% |
May 02, 2024 | 628.974 | 628.974 | 628.974 | 628.974 | 2.57% |
May 30, 2024 | 613.233 | 613.233 | 613.233 | 613.233 | -1.33% |
May 29, 2024 | 621.525 | 621.525 | 621.525 | 621.525 | -1.95% |
May 28, 2024 | 633.894 | 633.894 | 633.894 | 633.894 | 0.58% |
May 27, 2024 | 630.244 | 630.244 | 630.244 | 630.244 | 0.67% |
May 24, 2024 | 626.076 | 626.076 | 626.076 | 626.076 | 0.35% |
May 23, 2024 | 623.878 | 623.878 | 623.878 | 623.878 | -1.03% |
May 22, 2024 | 630.399 | 630.399 | 630.399 | 630.399 | -1.33% |
May 21, 2024 | 638.913 | 638.913 | 638.913 | 638.913 | -0.04% |
May 17, 2024 | 639.162 | 639.162 | 639.162 | 639.162 | 1.14% |
May 16, 2024 | 631.963 | 631.963 | 631.963 | 631.963 | 0.38% |
May 15, 2024 | 629.544 | 629.544 | 629.544 | 629.544 | 0.25% |
May 14, 2024 | 627.996 | 627.996 | 627.996 | 627.996 | 0.50% |
May 13, 2024 | 624.876 | 624.876 | 624.876 | 624.876 | -0.78% |
May 10, 2024 | 629.806 | 629.806 | 629.806 | 629.806 | 0.13% |
May 02, 2024 | 628.974 | 628.974 | 628.974 | 628.974 | -2.74% |
Highest: 639.162 | Lowest: 613.233 | Difference: 25.929 | Average: 628.699 | Change %: -5.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review