Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.80% |
Oct 10, 2024 | 31.101 | 31.101 | 31.101 | 31.101 | -0.01% |
Oct 09, 2024 | 31.103 | 31.103 | 31.103 | 31.103 | 0.67% |
Oct 08, 2024 | 30.897 | 30.897 | 30.897 | 30.897 | 0.12% |
Oct 07, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.08% |
Oct 04, 2024 | 30.885 | 30.885 | 30.885 | 30.885 | 0.99% |
Oct 03, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.12% |
Oct 02, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | 0.00% |
Oct 01, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | -0.92% |
Sep 30, 2024 | 30.829 | 30.829 | 30.829 | 30.829 | -0.03% |
Sep 27, 2024 | 30.838 | 30.838 | 30.838 | 30.838 | 0.28% |
Sep 26, 2024 | 30.752 | 30.752 | 30.752 | 30.752 | 1.33% |
Sep 25, 2024 | 30.347 | 30.347 | 30.347 | 30.347 | -0.17% |
Sep 24, 2024 | 30.399 | 30.399 | 30.399 | 30.399 | 0.07% |
Sep 23, 2024 | 30.378 | 30.378 | 30.378 | 30.378 | -0.13% |
Sep 20, 2024 | 30.418 | 30.418 | 30.418 | 30.418 | -0.51% |
Sep 19, 2024 | 30.575 | 30.575 | 30.575 | 30.575 | 1.22% |
Sep 18, 2024 | 30.207 | 30.207 | 30.207 | 30.207 | -0.01% |
Sep 17, 2024 | 30.209 | 30.209 | 30.209 | 30.209 | 0.26% |
Sep 16, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | 0.28% |
Sep 13, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | 0.83% |
Highest: 31.350 | Lowest: 30.048 | Difference: 1.302 | Average: 30.619 | Change %: 5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review