
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | -0.10% |
Mar 13, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.17% |
Mar 12, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | -0.43% |
Mar 11, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | -0.15% |
Mar 10, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.56% |
Mar 06, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.85% |
Mar 05, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | -0.61% |
Mar 04, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -0.31% |
Mar 03, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 0.56% |
Feb 28, 2025 | 11.052 | 11.052 | 11.052 | 11.052 | 0.42% |
Feb 27, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.08% |
Feb 26, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.67% |
Mar 14, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | -0.10% |
Mar 13, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.17% |
Mar 12, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | -0.43% |
Mar 11, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | -0.15% |
Mar 10, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.56% |
Mar 06, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.85% |
Mar 05, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | -0.61% |
Mar 04, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -0.31% |
Mar 03, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 0.56% |
Feb 28, 2025 | 11.052 | 11.052 | 11.052 | 11.052 | 0.42% |
Feb 27, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.08% |
Feb 26, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.03% |
Feb 25, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | 0.55% |
Feb 24, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.17% |
Feb 21, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.71% |
Feb 20, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.26% |
Feb 19, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.06% |
Feb 18, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -0.59% |
Highest: 11.113 | Lowest: 10.837 | Difference: 0.277 | Average: 10.973 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review