Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 1.18% |
Aug 31, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.23% |
Jul 31, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 2.17% |
Jun 30, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 1.00% |
May 31, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 1.00% |
Apr 30, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -1.68% |
Mar 31, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 1.93% |
Feb 29, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 1.75% |
Jan 31, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 1.22% |
Dec 31, 2023 | 2.224 | 2.224 | 2.224 | 2.224 | 2.78% |
Nov 30, 2023 | 2.164 | 2.164 | 2.164 | 2.164 | 2.71% |
Oct 31, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | -1.53% |
Sep 30, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | -1.30% |
Aug 31, 2023 | 2.168 | 2.168 | 2.168 | 2.168 | 0.11% |
Jul 31, 2023 | 2.166 | 2.166 | 2.166 | 2.166 | 1.49% |
Jun 30, 2023 | 2.134 | 2.134 | 2.134 | 2.134 | 1.22% |
May 31, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | -0.16% |
Apr 30, 2023 | 2.111 | 2.111 | 2.111 | 2.111 | 0.99% |
Mar 31, 2023 | 2.091 | 2.091 | 2.091 | 2.091 | 0.96% |
Feb 28, 2023 | 2.071 | 2.071 | 2.071 | 2.071 | -0.15% |
Jan 31, 2023 | 2.074 | 2.074 | 2.074 | 2.074 | 2.66% |
Dec 31, 2022 | 2.020 | 2.020 | 2.020 | 2.020 | -1.72% |
Nov 30, 2022 | 2.056 | 2.056 | 2.056 | 2.056 | 2.39% |
Oct 31, 2022 | 2.008 | 2.008 | 2.008 | 2.008 | 3.07% |
Sep 30, 2022 | 1.948 | 1.948 | 1.948 | 1.948 | -2.36% |
Aug 31, 2022 | 1.995 | 1.995 | 1.995 | 1.995 | -0.06% |
Jul 31, 2022 | 1.996 | 1.996 | 1.996 | 1.996 | 2.80% |
Jun 30, 2022 | 1.942 | 1.942 | 1.942 | 1.942 | -3.26% |
May 31, 2022 | 2.007 | 2.007 | 2.007 | 2.007 | -17.27% |
Sep 30, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 1.18% |
Highest: 2.426 | Lowest: 1.942 | Difference: 0.484 | Average: 2.167 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review