Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 2.72% |
Feb 29, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 5.42% |
Jan 31, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 3.30% |
Dec 31, 2023 | 3.323 | 3.323 | 3.323 | 3.323 | 2.11% |
Nov 30, 2023 | 3.254 | 3.254 | 3.254 | 3.254 | 4.02% |
Oct 31, 2023 | 3.128 | 3.128 | 3.128 | 3.128 | -1.32% |
Sep 30, 2023 | 3.170 | 3.170 | 3.170 | 3.170 | -3.63% |
Aug 31, 2023 | 3.290 | 3.290 | 3.290 | 3.290 | 1.02% |
Jul 31, 2023 | 3.256 | 3.256 | 3.256 | 3.256 | 2.38% |
Jun 30, 2023 | 3.181 | 3.181 | 3.181 | 3.181 | 2.92% |
May 31, 2023 | 3.091 | 3.091 | 3.091 | 3.091 | 1.00% |
Apr 30, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 2.74% |
Mar 31, 2023 | 2.978 | 2.978 | 2.978 | 2.978 | 2.98% |
Feb 28, 2023 | 2.892 | 2.892 | 2.892 | 2.892 | 1.95% |
Jan 31, 2023 | 2.837 | 2.837 | 2.837 | 2.837 | 2.98% |
Dec 31, 2022 | 2.755 | 2.755 | 2.755 | 2.755 | -4.91% |
Nov 30, 2022 | 2.897 | 2.897 | 2.897 | 2.897 | 1.74% |
Oct 31, 2022 | 2.847 | 2.847 | 2.847 | 2.847 | 7.27% |
Sep 30, 2022 | 2.654 | 2.654 | 2.654 | 2.654 | -3.04% |
Aug 31, 2022 | 2.738 | 2.738 | 2.738 | 2.738 | -2.31% |
Jul 31, 2022 | 2.803 | 2.803 | 2.803 | 2.803 | 6.06% |
Jun 30, 2022 | 2.642 | 2.642 | 2.642 | 2.642 | -4.31% |
May 31, 2022 | 2.761 | 2.761 | 2.761 | 2.761 | -0.91% |
Apr 30, 2022 | 2.787 | 2.787 | 2.787 | 2.787 | -2.85% |
Mar 31, 2022 | 2.869 | 2.869 | 2.869 | 2.869 | -1.02% |
Feb 28, 2022 | 2.898 | 2.898 | 2.898 | 2.898 | -4.84% |
Jan 31, 2022 | 3.045 | 3.045 | 3.045 | 3.045 | -2.29% |
Dec 31, 2021 | 3.117 | 3.117 | 3.117 | 3.117 | 1.52% |
Nov 30, 2021 | 3.070 | 3.070 | 3.070 | 3.070 | -17.40% |
Mar 31, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 2.72% |
Highest: 3.717 | Lowest: 2.642 | Difference: 1.074 | Average: 3.061 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review