![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 110.046 | 110.046 | 110.046 | 110.046 | 0.20% |
Jun 27, 2024 | 109.827 | 109.827 | 109.827 | 109.827 | -0.13% |
Jun 26, 2024 | 109.975 | 109.975 | 109.975 | 109.975 | 0.18% |
Jun 25, 2024 | 109.773 | 109.773 | 109.773 | 109.773 | 1.43% |
Jun 24, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.17% |
Jun 21, 2024 | 108.411 | 108.411 | 108.411 | 108.411 | -0.27% |
Jun 20, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | 0.04% |
Jun 19, 2024 | 108.656 | 108.656 | 108.656 | 108.656 | 0.98% |
Jun 18, 2024 | 107.604 | 107.604 | 107.604 | 107.604 | 0.95% |
Jun 17, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.00% |
Jun 14, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.65% |
Jun 13, 2024 | 105.906 | 105.906 | 105.906 | 105.906 | 0.43% |
Jun 12, 2024 | 105.448 | 105.448 | 105.448 | 105.448 | 0.40% |
Jun 11, 2024 | 105.024 | 105.024 | 105.024 | 105.024 | 0.26% |
Jun 10, 2024 | 104.755 | 104.755 | 104.755 | 104.755 | 0.45% |
Jun 07, 2024 | 104.284 | 104.284 | 104.284 | 104.284 | 1.38% |
Jun 06, 2024 | 102.868 | 102.868 | 102.868 | 102.868 | 1.49% |
Jun 05, 2024 | 101.356 | 101.356 | 101.356 | 101.356 | 3.72% |
Jun 04, 2024 | 97.719 | 97.719 | 97.719 | 97.719 | -8.65% |
Jun 03, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 4.54% |
May 31, 2024 | 102.322 | 102.322 | 102.322 | 102.322 | 0.35% |
May 30, 2024 | 101.961 | 101.961 | 101.961 | 101.961 | -0.52% |
Highest: 110.046 | Lowest: 97.719 | Difference: 12.326 | Average: 106.046 | Change %: 7.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review