Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Jul 15, 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
Jul 14, 2021 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
Jul 13, 2021 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
Jul 12, 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
Jul 09, 2021 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
Jul 08, 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
Jul 07, 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
Jul 06, 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
Jul 02, 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
Jul 01, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
Jun 30, 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Jun 29, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jun 28, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
Jun 25, 2021 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
Jun 24, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jun 23, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jun 22, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jun 21, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
Jun 18, 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
Jun 17, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
Jun 16, 2021 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
Jun 15, 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Jun 14, 2021 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
Jun 11, 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Jun 10, 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Jun 09, 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
Jun 08, 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
Jun 07, 2021 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
Jun 04, 2021 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
Highest: 9.35 | Lowest: 9.25 | Difference: 0.10 | Average: 9.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review